Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0253
+0.06%
$ 12.43 million $ 15,470
Feb 2026 $ 0.0253
-2.26%
$ 12.44 million $ 9,881
Jan 2026 $ 0.0249
-0.45%
$ 12.42 million $ 5,896
Dec 2025 $ 0.02
-30.37%
$ -- $ 1,327
Nov 2025 $ 0.0202
-18.30%
$ 25.04 million $ 16,036
Oct 2025 $ 0.0252
-100.00%
$ 32.76 million $ 8,425
May 2025 $ 0.026
+4.74%
$ -- $ 2,216
Apr 2025 $ 0.0248
+0.05%
$ 35.23 million $ 27,315
Mar 2025 $ 0.0248
+0.11%
$ -- $ 13,586
Feb 2025 $ 0.0247
+0.25%
$ -- $ 4,959
Jan 2025 $ 0.0245
+0.17%
$ -- $ 33,518
Dec 2024 $ 0.0245
+0.90%
$ 36.38 million $ 78,558
Nov 2024 $ 0.0243
+0.18%
$ -- $ 45,692
Oct 2024 $ 0.0221
-8.43%
$ -- $ 1,461
Jun 2023 $ 0.0228
-0.10%
$ -- $ 97.75 million
May 2023 $ 0.0229
-0.08%
$ 389.76 million $ 59.77 million
Apr 2023 $ 0.0229
+0.28%
$ 386.3 million $ 278.21 million
Mar 2023 $ 0.0228
+0.11%
$ 526.23 million $ 750.83 million
Feb 2023 $ 0.0228
+0.43%
$ 600.44 million $ 309.38 million
Jan 2023 $ 0.0227
-0.03%
$ 589.89 million $ 240.49 million
Dec 2022 $ 0.0227
+0.18%
$ 541.91 million $ 109.17 million
Nov 2022 $ 0.0227
+0.02%
$ 571.33 million $ 771.74 million
Oct 2022 $ 0.0226
-0.10%
$ 921.37 million $ 310.33 million
Sep 2022 $ 0.0227
+0.03%
$ 944.14 million $ 750.74 million
Aug 2022 $ 0.0226
+0.03%
$ 1.02 billion $ 294.76 million
Jul 2022 $ 0.0226
+0.04%
$ 1.03 billion $ 315.01 million
Jun 2022 $ 0.0226
+0.04%
$ 844.25 million $ 564.65 million
May 2022 $ 0.0226
+0.08%
$ 1.17 billion $ 732.77 million
Apr 2022 $ 0.0226
+0.18%
$ 1.53 billion $ 912.33 million
Mar 2022 $ 0.0225
+0.16%
$ 1.89 billion $ 1.09 billion
Feb 2022 $ 0.0225
+0.13%
$ 2.83 billion $ 1.28 billion
Jan 2022 $ 0.0225
+0.23%
$ 2.22 billion $ 1.85 billion
Dec 2021 $ 0.0224
+0.23%
$ 3.12 billion $ 1.05 billion
Nov 2021 $ 0.0224
+0.31%
$ 3.82 billion $ 1.54 billion
Oct 2021 $ 0.0223
+0.45%
$ 3.73 billion $ 2.1 billion
Sep 2021 $ 0.0222
+0.31%
$ 4.53 billion $ 1.78 billion
Aug 2021 $ 0.0221
+0.32%
$ 4.74 billion $ 1.06 billion
Jul 2021 $ 0.0221
+0.38%
$ 5.05 billion $ 2.81 billion
Jun 2021 $ 0.0221
+0.16%
$ 3.53 billion $ 4.19 billion
May 2021 $ 0.022
+0.21%
$ 2.34 billion $ 4.02 billion
Mar 2021 $ 0.0506
-94.77%
$ 6.48 billion $ 1.97 million
Feb 2021 $ 0.968
+13,723.50%
$ 82.14 billion $ 17,619
Jan 2021 $ 0.0067
+10.15%
$ 353.07 million $ 0
Oct 2020 $ 0.246
+1.44%
$ 2.72 billion $ 13
Sep 2020 $ 0.0218
-10.12%
$ 194.17 million $ 0
Aug 2020 $ 0.0257
+21.31%
$ 234.88 million $ 1
Jul 2020 $ 0.0319
+44.09%
$ 281.53 million $ 0
Nov 2019 $ 0.958
+1.77%
$ -- $ 18
Oct 2019 $ 0.941
-0.19%
$ -- $ 1
Download