Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0251
-0.64%
$7.58 million $2,640
Aug 2026 $0.0255
+0.92%
$-- $777
Jul 2026 $0.0253
+0.78%
$7.78 million $3,802
Jun 2026 $0.0251
+1.80%
$12.32 million $997
May 2026 $0.0245
-1.92%
$-- $246
Apr 2026 $0.0249
-1.58%
$-- $16,273
Mar 2026 $0.0253
+0.06%
$12.43 million $15,470
Feb 2026 $0.0253
-2.26%
$12.44 million $9,881
Jan 2026 $0.0249
-0.45%
$12.42 million $5,896
Dec 2025 $0.02
-30.37%
$-- $1,327
Nov 2025 $0.0202
-18.30%
$25.04 million $16,036
Oct 2025 $0.0252
-100.00%
$32.76 million $8,425
May 2025 $0.026
+4.74%
$-- $2,216
Apr 2025 $0.0248
+0.05%
$35.23 million $27,315
Mar 2025 $0.0248
+0.11%
$-- $13,586
Feb 2025 $0.0247
+0.25%
$-- $4,959
Jan 2025 $0.0245
+0.17%
$-- $33,518
Dec 2024 $0.0245
+0.90%
$36.38 million $78,558
Nov 2024 $0.0243
+0.18%
$-- $45,692
Oct 2024 $0.0221
-8.43%
$-- $1,461
Jun 2023 $0.0228
-0.10%
$-- $97.75 million
May 2023 $0.0229
-0.08%
$389.76 million $59.77 million
Apr 2023 $0.0229
+0.28%
$386.3 million $278.21 million
Mar 2023 $0.0228
+0.11%
$526.23 million $750.83 million
Feb 2023 $0.0228
+0.43%
$600.44 million $309.38 million
Jan 2023 $0.0227
-0.03%
$589.89 million $240.49 million
Dec 2022 $0.0227
+0.18%
$541.91 million $109.17 million
Nov 2022 $0.0227
+0.02%
$571.33 million $771.74 million
Oct 2022 $0.0226
-0.10%
$921.37 million $310.33 million
Sep 2022 $0.0227
+0.03%
$944.14 million $750.74 million
Aug 2022 $0.0226
+0.03%
$1.02 billion $294.76 million
Jul 2022 $0.0226
+0.04%
$1.03 billion $315.01 million
Jun 2022 $0.0226
+0.04%
$844.25 million $564.65 million
May 2022 $0.0226
+0.08%
$1.17 billion $732.77 million
Apr 2022 $0.0226
+0.18%
$1.53 billion $912.33 million
Mar 2022 $0.0225
+0.16%
$1.89 billion $1.09 billion
Feb 2022 $0.0225
+0.13%
$2.83 billion $1.28 billion
Jan 2022 $0.0225
+0.23%
$2.22 billion $1.85 billion
Dec 2021 $0.0224
+0.23%
$3.12 billion $1.05 billion
Nov 2021 $0.0224
+0.31%
$3.82 billion $1.54 billion
Oct 2021 $0.0223
+0.45%
$3.73 billion $2.1 billion
Sep 2021 $0.0222
+0.31%
$4.53 billion $1.78 billion
Aug 2021 $0.0221
+0.32%
$4.74 billion $1.06 billion
Jul 2021 $0.0221
+0.38%
$5.05 billion $2.81 billion
Jun 2021 $0.0221
+0.16%
$3.53 billion $4.19 billion
May 2021 $0.022
+0.21%
$2.34 billion $4.02 billion
Mar 2021 $0.0506
-94.77%
$6.48 billion $1.97 million
Feb 2021 $0.968
+13.72K%
$82.14 billion $17,619
Jan 2021 $0.0067
+10.15%
$353.07 million $0
Oct 2020 $0.246
+1.44%
$2.72 billion $13
Download