Coinranking
Compound USD Coin Historical Data
CUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0254 | +2.22% | ||
| Oct 5 | $0.0253 | +0.79% | ||
| Sep 28 | $0.025 | -0.92% | ||
| Sep 21 | $0.025 | -2.77% | ||
| Sep 14 | $0.0254 | +0.83% | ||
| Sep 7 | $0.0253 | +0.65% | ||
| Aug 31 | $0.0254 | +0.39% | ||
| Aug 24 | $0.0253 | -1.14% | ||
| Aug 17 | $0.0253 | +1.36% | ||
| Aug 10 | $0.0252 | -0.21% | ||
| Aug 3 | $0.0253 | +0.93% | ||
| Jul 27 | $0.025 | -1.72% | ||
| Jul 20 | $0.0252 | +0.31% | ||
| Jul 13 | $0.0252 | -0.46% | ||
| Jul 6 | $0.0252 | +0.51% | ||
| Jun 29 | $0.0251 | +0.85% | ||
| Jun 22 | $0.025 | -1.11% | ||
| Jun 15 | $0.0257 | +1.76% | ||
| Jun 8 | $0.0248 | -16.28% | ||
| Jun 1 | $0.0293 | +18.95% | ||
| May 25 | $0.0252 | -1.00% | ||
| May 18 | $0.0253 | -0.04% | ||
| May 11 | $0.0251 | +3.56% | ||
| May 4 | $0.0248 | -0.05% | ||
| Apr 27 | $0.025 | +2.80% | ||
| Apr 20 | $0.0249 | -0.89% | ||
| Apr 13 | $0.0253 | -0.10% | ||
| Apr 6 | $0.0254 | +2.05% | ||
| Mar 30 | $0.0248 | -1.62% | ||
| Mar 23 | $0.0253 | -3.80% | ||
| Mar 16 | $0.0263 | +3.42% | ||
| Mar 9 | $0.0254 | +1.05% | ||
| Mar 2 | $0.0251 | +0.33% | ||
| Feb 23 | $0.025 | -0.97% | ||
| Feb 16 | $0.0253 | +0.33% | ||
| Feb 9 | $0.0252 | +0.02% | ||
| Feb 2 | $0.0251 | -1.21% | ||
| Jan 26 | $0.0254 | +0.77% | ||
| Jan 19 | $0.0253 | +0.49% | ||
| Jan 12 | $0.0252 | +0.35% | ||
| Jan 5 | $0.0251 | +1.02% | ||
| Dec 29 | $0.0253 | +1.31% | ||
| Dec 8 | $0.02 | -32.41% | ||
| Dec 1 | $0.0306 | +6.73% | ||
| Nov 24 | $0.0202 | -23.08% | ||
| Nov 17 | $0.0212 | -18.91% | ||
| Nov 10 | $0.0245 | -2.78% | ||
| Nov 3 | $0.0247 | +0.37% | ||
| Oct 27 | $0.0252 | +1.12% | ||
| Oct 20 | $0.0248 | +0.13% | ||
Previous Next