Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0227
+0.02%
$ 958.38 million $ 13.74 million
Oct 1, 2022 $ 0.0227
+0.03%
$ 954.35 million $ 4.06 million
Sep 30, 2022 $ 0.0227
+0.13%
$ 944.14 million $ 9.01 million
Sep 29, 2022 $ 0.0226
-0.25%
$ 943.84 million $ 733,714
Sep 28, 2022 $ 0.0227
+0.11%
$ 956.02 million $ 9.62 million
Sep 27, 2022 $ 0.0227
+0.04%
$ 949.61 million $ 5.22 million
Sep 26, 2022 $ 0.0226
-0.08%
$ 919.07 million $ 29.93 million
Sep 25, 2022 $ 0.0227
+0.03%
$ 944.2 million $ 25.11 million
Sep 24, 2022 $ 0.0226
-0.10%
$ 937.63 million $ 6.56 million
Sep 23, 2022 $ 0.0227
+0.06%
$ 924.78 million $ 14.28 million
Sep 22, 2022 $ 0.0227
+0.01%
$ 927.65 million $ 3.89 million
Sep 21, 2022 $ 0.0226
-0.13%
$ -- $ 36.27 million
Sep 20, 2022 $ 0.0227
-0.05%
$ 872.35 million $ 11.25 million
Sep 19, 2022 $ 0.0227
+0.00%
$ 897.02 million $ 7.74 million
Sep 18, 2022 $ 0.0227
+0.12%
$ 898.31 million $ 24.78 million
Sep 17, 2022 $ 0.0226
+0.03%
$ 870.16 million $ 61.42 million
Sep 16, 2022 $ 0.0226
-0.01%
$ 988.13 million $ 22.9 million
Sep 15, 2022 $ 0.0227
+0.11%
$ 900.82 million $ 128.58 million
Sep 14, 2022 $ 0.0227
+0.02%
$ 964.31 million $ 75.24 million
Sep 13, 2022 $ 0.0226
+0.04%
$ 1.01 billion $ 65.48 million
Sep 12, 2022 $ 0.0226
+0.21%
$ 1.01 billion $ 47.16 million
Sep 11, 2022 $ 0.0226
-0.42%
$ 1.03 billion $ 1.87 million
Sep 10, 2022 $ 0.0227
+0.10%
$ 1 billion $ 21.41 million
Sep 9, 2022 $ 0.0226
-0.03%
$ 995.68 million $ 30.11 million
Sep 8, 2022 $ 0.0226
-0.06%
$ 957.93 million $ 18.99 million
Sep 7, 2022 $ 0.0227
-0.08%
$ 961.29 million $ 36.08 million
Sep 6, 2022 $ 0.0227
+0.15%
$ 957.06 million $ 1.43 million
Sep 5, 2022 $ 0.0226
+0.05%
$ 954.53 million $ 4.59 million
Sep 4, 2022 $ 0.0226
-0.04%
$ 951.69 million $ 28,084
Sep 3, 2022 $ 0.0226
-0.03%
$ 998.84 million $ 2.93 million
Sep 2, 2022 $ 0.0226
-0.05%
$ 1 billion $ 46.7 million
Sep 1, 2022 $ 0.0226
-0.04%
$ 1.02 billion $ 1.44 million
Aug 31, 2022 $ 0.0226
-0.08%
$ 1.02 billion $ 18.62 million
Aug 30, 2022 $ 0.0227
+0.18%
$ 997.42 million $ 3.05 million
Aug 29, 2022 $ 0.0226
-0.24%
$ 984.62 million $ 27.36 million
Aug 28, 2022 $ 0.0227
+0.31%
$ 996.02 million $ 11.71 million
Aug 27, 2022 $ 0.0226
-0.01%
$ 996.05 million $ 3.4 million
Aug 26, 2022 $ 0.0226
-0.04%
$ 996.08 million $ 5.03 million
Aug 25, 2022 $ 0.0226
-0.09%
$ 998.04 million $ 7.09 million
Aug 24, 2022 $ 0.0227
+0.07%
$ 1 billion $ 3.54 million
Aug 23, 2022 $ 0.0226
+0.26%
$ 1.01 billion $ 1.73 million
Aug 22, 2022 $ 0.0226
-0.40%
$ 1 billion $ 1.04 million
Aug 21, 2022 $ 0.0227
+0.10%
$ 1.01 billion $ 728,848
Aug 20, 2022 $ 0.0226
-0.08%
$ 1.02 billion $ 2.27 million
Aug 19, 2022 $ 0.0227
+0.02%
$ 1.02 billion $ 6.18 million
Aug 18, 2022 $ 0.0227
+0.15%
$ 1.02 billion $ 3.4 million
Aug 17, 2022 $ 0.0226
+0.02%
$ 1.01 billion $ 5.13 million
Aug 16, 2022 $ 0.0226
+0.03%
$ 1.01 billion $ 9.37 million
Aug 15, 2022 $ 0.0226
-0.17%
$ 1 billion $ 4.03 million
Aug 14, 2022 $ 0.0226
+0.05%
$ 1.03 billion $ 5.88 million