Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0226
+0.08%
$ 1.06 billion $ 21.46 million
Aug 12, 2022 $ 0.0226
-0.02%
$ 1.06 billion $ 4.85 million
Aug 11, 2022 $ 0.0226
+0.02%
$ 1.04 billion $ 62.23 million
Aug 10, 2022 $ 0.0226
-0.12%
$ 1.06 billion $ 10.16 million
Aug 9, 2022 $ 0.0226
+0.06%
$ 1.05 billion $ 5.58 million
Aug 8, 2022 $ 0.0226
+0.02%
$ 1.05 billion $ 16.32 million
Aug 7, 2022 $ 0.0226
+0.00%
$ 1.04 billion $ 1.96 million
Aug 6, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 5.58 million
Aug 5, 2022 $ 0.0226
+0.00%
$ 1 billion $ 23.88 million
Aug 4, 2022 $ 0.0226
+0.00%
$ 1.02 billion $ 8.24 million
Aug 3, 2022 $ 0.0226
+0.00%
$ 1.02 billion $ 2.54 million
Aug 2, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 1.46 million
Aug 1, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 10.92 million
Jul 31, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 356,027
Jul 30, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 4.61 million
Jul 29, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 1.34 million
Jul 28, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 653,444
Jul 27, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 8.71 million
Jul 26, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 4.54 million
Jul 25, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 2.92 million
Jul 24, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 1.14 million
Jul 23, 2022 $ 0.0226
+0.00%
$ 1 billion $ 1.09 million
Jul 22, 2022 $ 0.0226
+0.00%
$ 999 million $ 12.01 million
Jul 21, 2022 $ 0.0226
+0.00%
$ 980.91 million $ 278,986
Jul 20, 2022 $ 0.0226
+0.00%
$ 990.26 million $ 158,195
Jul 19, 2022 $ 0.0226
+0.00%
$ 948.77 million $ 12.52 million
Jul 18, 2022 $ 0.0226
+0.00%
$ 936.32 million $ 38.65 million
Jul 17, 2022 $ 0.0226
+0.00%
$ 932.44 million $ 10.01 million
Jul 16, 2022 $ 0.0226
+0.00%
$ 928.48 million $ 2.67 million
Jul 15, 2022 $ 0.0226
+0.00%
$ 928.28 million $ 3.22 million
Jul 14, 2022 $ 0.0226
+0.00%
$ 915.43 million $ 21,982
Jul 13, 2022 $ 0.0226
+0.00%
$ 906.8 million $ 12.87 million
Jul 12, 2022 $ 0.0226
+0.00%
$ 905.75 million $ 13 million
Jul 11, 2022 $ 0.0226
+0.00%
$ 905.74 million $ 9.96 million
Jul 10, 2022 $ 0.0226
+0.00%
$ 905.73 million $ 289,932
Jul 9, 2022 $ 0.0226
+0.00%
$ 904.97 million $ 9.42 million
Jul 8, 2022 $ 0.0226
+0.00%
$ 905.33 million $ 218,511
Jul 7, 2022 $ 0.0226
+0.00%
$ 910.86 million $ 2.93 million
Jul 6, 2022 $ 0.0226
+0.00%
$ 860.16 million $ 5.39 million
Jul 5, 2022 $ 0.0226
+0.00%
$ 816.3 million $ 51.84 million
Jul 4, 2022 $ 0.0226
+0.00%
$ 820.57 million $ 46.01 million
Jul 3, 2022 $ 0.0226
+0.00%
$ 829.94 million $ 4.56 million
Jul 2, 2022 $ 0.0226
+0.00%
$ 873.44 million $ 9.17 million
Jul 1, 2022 $ 0.0226
+0.00%
$ 844.25 million $ 44.48 million
Jun 30, 2022 $ 0.0226
+0.00%
$ 777.38 million $ 29.26 million
Jun 29, 2022 $ 0.0226
+0.00%
$ 777.56 million $ 64.25 million
Jun 28, 2022 $ 0.0226
+0.00%
$ 809.46 million $ 131,368
Jun 27, 2022 $ 0.0226
+0.00%
$ 800.57 million $ 16.05 million
Jun 26, 2022 $ 0.0226
+0.00%
$ 889.91 million $ 4.38 million
Jun 25, 2022 $ 0.0226
+0.00%
$ 884.15 million $ 8.57 million