Compound USD Coin Historical Data

CUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0225
+0.01%
$ 2.5 billion $ 12.9 million
Mar 15, 2022 $ 0.0225
+0.01%
$ 2.57 billion $ 34.43 million
Mar 14, 2022 $ 0.0225
+0.01%
$ 2.57 billion $ 60.14 million
Mar 13, 2022 $ 0.0225
+0.01%
$ 2.57 billion $ 88,091
Mar 12, 2022 $ 0.0225
+0.01%
$ 2.58 billion $ 545,677
Mar 11, 2022 $ 0.0225
+0.01%
$ 2.58 billion $ 7.23 million
Mar 10, 2022 $ 0.0225
+0.01%
$ 2.58 billion $ 609,403
Mar 9, 2022 $ 0.0225
+0.01%
$ 2.59 billion $ 4.93 million
Mar 8, 2022 $ 0.0225
+0.01%
$ 2.6 billion $ 5.64 million
Mar 7, 2022 $ 0.0225
+0.01%
$ 2.6 billion $ 10.85 million
Mar 6, 2022 $ 0.0225
+0.01%
$ 2.58 billion $ 2.1 million
Mar 5, 2022 $ 0.0225
+0.01%
$ 2.79 billion $ 18.21 million
Mar 4, 2022 $ 0.0225
+0.00%
$ 2.79 billion $ 209.75 million
Mar 3, 2022 $ 0.0225
+0.00%
$ 2.79 billion $ 10.33 million
Mar 2, 2022 $ 0.0225
+0.00%
$ 2.8 billion $ 11.55 million
Mar 1, 2022 $ 0.0225
+0.00%
$ 2.83 billion $ 4.71 million
Feb 28, 2022 $ 0.0225
+0.00%
$ 2.83 billion $ 7.78 million
Feb 27, 2022 $ 0.0225
+0.00%
$ 2.83 billion $ 2.29 million
Feb 26, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 7.09 million
Feb 25, 2022 $ 0.0225
+0.00%
$ 2.51 billion $ 1.78 million
Feb 24, 2022 $ 0.0225
+0.00%
$ 2.54 billion $ 190.63 million
Feb 23, 2022 $ 0.0225
+0.00%
$ 2.58 billion $ 38.16 million
Feb 22, 2022 $ 0.0225
+0.00%
$ 2.58 billion $ 20.37 million
Feb 21, 2022 $ 0.0225
+0.00%
$ 2.6 billion $ 23.46 million
Feb 20, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 11.59 million
Feb 19, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 3.79 million
Feb 18, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 6.44 million
Feb 17, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 2.41 million
Feb 16, 2022 $ 0.0225
+0.00%
$ 2.77 billion $ 5.26 million
Feb 15, 2022 $ 0.0225
+0.00%
$ 2.77 billion $ 129.62 million
Feb 14, 2022 $ 0.0225
+0.00%
$ 2.79 billion $ 2.82 million
Feb 13, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 19.47 million
Feb 12, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 2.6 million
Feb 11, 2022 $ 0.0225
+0.01%
$ 2.55 billion $ 2.35 million
Feb 10, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 151.94 million
Feb 9, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 50.39 million
Feb 8, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 668,716
Feb 7, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 63.05 million
Feb 6, 2022 $ 0.0225
+0.01%
$ 2.28 billion $ 592,471
Feb 5, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 28.26 million
Feb 4, 2022 $ 0.0225
+0.01%
$ 2.28 billion $ 1.29 million
Feb 3, 2022 $ 0.0225
+0.01%
$ 2.1 billion $ 219.78 million
Feb 2, 2022 $ 0.0225
+0.01%
$ 2.3 billion $ 170.06 million
Feb 1, 2022 $ 0.0225
+0.01%
$ 2.22 billion $ 117.14 million
Jan 31, 2022 $ 0.0225
+0.01%
$ 2.2 billion $ 17.29 million
Jan 30, 2022 $ 0.0225
+0.01%
$ 2.2 billion $ 2.85 million
Jan 29, 2022 $ 0.0225
+0.01%
$ 2.41 billion $ 30.52 million
Jan 28, 2022 $ 0.0225
+0.01%
$ 2.36 billion $ 214.41 million
Jan 27, 2022 $ 0.0225
+0.01%
$ 2.38 billion $ 35.93 million
Jan 26, 2022 $ 0.0225
+0.01%
$ 2.32 billion $ 15.85 million