Compound USD Coin Historical Data

CUSDC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 15.73 million
May 4, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 460,402
May 3, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 1.07 million
May 2, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 1.96 million
May 1, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 5.85 million
Apr 30, 2022 $ 0.0226
+0.00%
$ 1.54 billion $ 7 million
Apr 29, 2022 $ 0.0226
+0.00%
$ 1.97 billion $ 6.86 million
Apr 28, 2022 $ 0.0226
+0.00%
$ 1.98 billion $ 425.18 million
Apr 27, 2022 $ 0.0226
+0.01%
$ 2.01 billion $ 10.72 million
Apr 26, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 75.24 million
Apr 25, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 37.84 million
Apr 24, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 975,702
Apr 23, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 34,435
Apr 22, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 13.8 million
Apr 21, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 11.1 million
Apr 20, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 2.06 million
Apr 19, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 15.24 million
Apr 18, 2022 $ 0.0226
+0.01%
$ 1.93 billion $ 14.68 million
Apr 17, 2022 $ 0.0226
+0.01%
$ 1.91 billion $ 5.26 million
Apr 16, 2022 $ 0.0226
+0.01%
$ 1.91 billion $ 721,395
Apr 15, 2022 $ 0.0226
+0.01%
$ 1.9 billion $ 15.33 million
Apr 14, 2022 $ 0.0226
+0.01%
$ 2 billion $ 22.15 million
Apr 13, 2022 $ 0.0226
+0.01%
$ 2 billion $ 8.75 million
Apr 12, 2022 $ 0.0226
+0.01%
$ 2 billion $ 90.82 million
Apr 11, 2022 $ 0.0226
+0.01%
$ 2 billion $ 4.04 million
Apr 10, 2022 $ 0.0226
+0.01%
$ 2.02 billion $ 1.15 million
Apr 9, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 12.93 million
Apr 8, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 22.47 million
Apr 7, 2022 $ 0.0226
+0.01%
$ 1.92 billion $ 329,280
Apr 6, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 19.03 million
Apr 5, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 5.06 million
Apr 4, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 33.53 million
Apr 3, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 454,299
Apr 2, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 12.47 million
Apr 1, 2022 $ 0.0226
+0.01%
$ 1.89 billion $ 37.1 million
Mar 31, 2022 $ 0.0225
+0.01%
$ 1.96 billion $ 8.67 million
Mar 30, 2022 $ 0.0225
+0.01%
$ 2.45 billion $ 70.38 million
Mar 29, 2022 $ 0.0225
+0.01%
$ 2.45 billion $ 296.75 million
Mar 28, 2022 $ 0.0225
+0.01%
$ 2.44 billion $ 186.99 million
Mar 27, 2022 $ 0.0225
+0.01%
$ 2.46 billion $ 7.48 million
Mar 26, 2022 $ 0.0225
+0.01%
$ 2.51 billion $ 2.86 million
Mar 25, 2022 $ 0.0225
+0.01%
$ 2.52 billion $ 56.88 million
Mar 24, 2022 $ 0.0225
+0.00%
$ 2.53 billion $ 4.15 million
Mar 23, 2022 $ 0.0225
+0.01%
$ 2.53 billion $ 3.82 million
Mar 22, 2022 $ 0.0225
+0.00%
$ 2.54 billion $ 6.6 million
Mar 21, 2022 $ 0.0225
+0.00%
$ 2.47 billion $ 7.15 million
Mar 20, 2022 $ 0.0225
+0.00%
$ 2.49 billion $ 6.9 million
Mar 19, 2022 $ 0.0225
+0.00%
$ 2.47 billion $ 23.78 million
Mar 18, 2022 $ 0.0225
+0.01%
$ 2.47 billion $ 16.91 million
Mar 17, 2022 $ 0.0225
+0.01%
$ 2.47 billion $ 200,990