Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0226
+0.00%
$1.11 billion $4.65 million
May 21, 2022 $0.0226
+0.00%
$1.11 billion $3.62 million
May 20, 2022 $0.0226
+0.00%
$1.07 billion $8.5 million
May 19, 2022 $0.0226
+0.00%
$1.08 billion $7.14 million
May 18, 2022 $0.0226
+0.00%
$1.15 billion $10.03 million
May 17, 2022 $0.0226
+0.00%
$1.14 billion $39.29 million
May 16, 2022 $0.0226
+0.00%
$1.14 billion $21.91 million
May 15, 2022 $0.0226
+0.00%
$1.3 billion $4.15 million
May 14, 2022 $0.0226
+0.00%
$1.23 billion $103.03 million
May 13, 2022 $0.0226
+0.00%
$1.41 billion $7.37 million
May 12, 2022 $0.0226
+0.00%
$1.41 billion $183.63 million
May 11, 2022 $0.0226
+0.00%
$1.41 billion $32.17 million
May 10, 2022 $0.0226
+0.00%
$1.51 billion $24.74 million
May 9, 2022 $0.0226
+0.00%
$1.51 billion $61.57 million
May 8, 2022 $0.0226
+0.00%
$1.51 billion $16.82 million
May 7, 2022 $0.0226
+0.00%
$1.51 billion $24.62 million
May 6, 2022 $0.0226
+0.00%
$1.53 billion $598,514
May 5, 2022 $0.0226
+0.00%
$1.53 billion $15.73 million
May 4, 2022 $0.0226
+0.00%
$1.53 billion $460,402
May 3, 2022 $0.0226
+0.00%
$1.53 billion $1.07 million
May 2, 2022 $0.0226
+0.00%
$1.53 billion $1.96 million
May 1, 2022 $0.0226
+0.00%
$1.53 billion $5.85 million
Apr 30, 2022 $0.0226
+0.00%
$1.54 billion $7 million
Apr 29, 2022 $0.0226
+0.00%
$1.97 billion $6.86 million
Apr 28, 2022 $0.0226
+0.00%
$1.98 billion $425.18 million
Apr 27, 2022 $0.0226
+0.01%
$2.01 billion $10.72 million
Apr 26, 2022 $0.0226
+0.01%
$1.95 billion $75.24 million
Apr 25, 2022 $0.0226
+0.01%
$1.95 billion $37.84 million
Apr 24, 2022 $0.0226
+0.01%
$1.95 billion $975,702
Apr 23, 2022 $0.0226
+0.01%
$1.95 billion $34,435
Apr 22, 2022 $0.0226
+0.01%
$1.94 billion $13.8 million
Apr 21, 2022 $0.0226
+0.01%
$1.94 billion $11.1 million
Apr 20, 2022 $0.0226
+0.01%
$1.94 billion $2.06 million
Apr 19, 2022 $0.0226
+0.01%
$1.94 billion $15.24 million
Apr 18, 2022 $0.0226
+0.01%
$1.93 billion $14.68 million
Apr 17, 2022 $0.0226
+0.01%
$1.91 billion $5.26 million
Apr 16, 2022 $0.0226
+0.01%
$1.91 billion $721,395
Apr 15, 2022 $0.0226
+0.01%
$1.9 billion $15.33 million
Apr 14, 2022 $0.0226
+0.01%
$2 billion $22.15 million
Apr 13, 2022 $0.0226
+0.01%
$2 billion $8.75 million
Apr 12, 2022 $0.0226
+0.01%
$2 billion $90.82 million
Apr 11, 2022 $0.0226
+0.01%
$2 billion $4.04 million
Apr 10, 2022 $0.0226
+0.01%
$2.02 billion $1.15 million
Apr 9, 2022 $0.0226
+0.01%
$1.94 billion $12.93 million
Apr 8, 2022 $0.0226
+0.01%
$1.94 billion $22.47 million
Apr 7, 2022 $0.0226
+0.01%
$1.92 billion $329,280
Apr 6, 2022 $0.0226
+0.01%
$1.89 billion $19.03 million
Apr 5, 2022 $0.0226
+0.01%
$1.89 billion $5.06 million
Apr 4, 2022 $0.0226
+0.01%
$1.89 billion $33.53 million
Apr 3, 2022 $0.0226
+0.01%
$1.89 billion $454,299