Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0226
+0.01%
$1.89 billion $12.47 million
Apr 1, 2022 $0.0226
+0.01%
$1.89 billion $37.1 million
Mar 31, 2022 $0.0225
+0.01%
$1.96 billion $8.67 million
Mar 30, 2022 $0.0225
+0.01%
$2.45 billion $70.38 million
Mar 29, 2022 $0.0225
+0.01%
$2.45 billion $296.75 million
Mar 28, 2022 $0.0225
+0.01%
$2.44 billion $186.99 million
Mar 27, 2022 $0.0225
+0.01%
$2.46 billion $7.48 million
Mar 26, 2022 $0.0225
+0.01%
$2.51 billion $2.86 million
Mar 25, 2022 $0.0225
+0.01%
$2.52 billion $56.88 million
Mar 24, 2022 $0.0225
+0.00%
$2.53 billion $4.15 million
Mar 23, 2022 $0.0225
+0.01%
$2.53 billion $3.82 million
Mar 22, 2022 $0.0225
+0.00%
$2.54 billion $6.6 million
Mar 21, 2022 $0.0225
+0.00%
$2.47 billion $7.15 million
Mar 20, 2022 $0.0225
+0.00%
$2.49 billion $6.9 million
Mar 19, 2022 $0.0225
+0.00%
$2.47 billion $23.78 million
Mar 18, 2022 $0.0225
+0.01%
$2.47 billion $16.91 million
Mar 17, 2022 $0.0225
+0.01%
$2.47 billion $200,990
Mar 16, 2022 $0.0225
+0.01%
$2.5 billion $12.9 million
Mar 15, 2022 $0.0225
+0.01%
$2.57 billion $34.43 million
Mar 14, 2022 $0.0225
+0.01%
$2.57 billion $60.14 million
Mar 13, 2022 $0.0225
+0.01%
$2.57 billion $88,091
Mar 12, 2022 $0.0225
+0.01%
$2.58 billion $545,677
Mar 11, 2022 $0.0225
+0.01%
$2.58 billion $7.23 million
Mar 10, 2022 $0.0225
+0.01%
$2.58 billion $609,403
Mar 9, 2022 $0.0225
+0.01%
$2.59 billion $4.93 million
Mar 8, 2022 $0.0225
+0.01%
$2.6 billion $5.64 million
Mar 7, 2022 $0.0225
+0.01%
$2.6 billion $10.85 million
Mar 6, 2022 $0.0225
+0.01%
$2.58 billion $2.1 million
Mar 5, 2022 $0.0225
+0.01%
$2.79 billion $18.21 million
Mar 4, 2022 $0.0225
+0.00%
$2.79 billion $209.75 million
Mar 3, 2022 $0.0225
+0.00%
$2.79 billion $10.33 million
Mar 2, 2022 $0.0225
+0.00%
$2.8 billion $11.55 million
Mar 1, 2022 $0.0225
+0.00%
$2.83 billion $4.71 million
Feb 28, 2022 $0.0225
+0.00%
$2.83 billion $7.78 million
Feb 27, 2022 $0.0225
+0.00%
$2.83 billion $2.29 million
Feb 26, 2022 $0.0225
+0.00%
$2.7 billion $7.09 million
Feb 25, 2022 $0.0225
+0.00%
$2.51 billion $1.78 million
Feb 24, 2022 $0.0225
+0.00%
$2.54 billion $190.63 million
Feb 23, 2022 $0.0225
+0.00%
$2.58 billion $38.16 million
Feb 22, 2022 $0.0225
+0.00%
$2.58 billion $20.37 million
Feb 21, 2022 $0.0225
+0.00%
$2.6 billion $23.46 million
Feb 20, 2022 $0.0225
+0.00%
$2.64 billion $11.59 million
Feb 19, 2022 $0.0225
+0.00%
$2.64 billion $3.79 million
Feb 18, 2022 $0.0225
+0.00%
$2.64 billion $6.44 million
Feb 17, 2022 $0.0225
+0.00%
$2.64 billion $2.41 million
Feb 16, 2022 $0.0225
+0.00%
$2.77 billion $5.26 million
Feb 15, 2022 $0.0225
+0.00%
$2.77 billion $129.62 million
Feb 14, 2022 $0.0225
+0.00%
$2.79 billion $2.82 million
Feb 13, 2022 $0.0225
+0.00%
$2.7 billion $19.47 million
Feb 12, 2022 $0.0225
+0.00%
$2.7 billion $2.6 million