Compound USD Coin Historical Data

CUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0221
+0.01%
$ 4.71 billion $ 17.69 million
Aug 29, 2021 $ 0.0221
+0.01%
$ 4.71 billion $ 4.97 million
Aug 28, 2021 $ 0.0221
+0.01%
$ 4.71 billion $ 7.36 million
Aug 27, 2021 $ 0.0221
+0.01%
$ 4.78 billion $ 21.61 million
Aug 26, 2021 $ 0.0221
+0.01%
$ 4.73 billion $ 67.67 million
Aug 25, 2021 $ 0.0221
+0.01%
$ 4.75 billion $ 46.06 million
Aug 24, 2021 $ 0.0221
+0.01%
$ 4.83 billion $ 12.57 million
Aug 23, 2021 $ 0.0221
+0.01%
$ 4.83 billion $ 7.3 million
Aug 22, 2021 $ 0.0221
+0.01%
$ 4.83 billion $ 36.02 million
Aug 21, 2021 $ 0.0221
+0.01%
$ 4.83 billion $ 30.18 million
Aug 20, 2021 $ 0.0221
+0.01%
$ 4.98 billion $ 19.62 million
Aug 19, 2021 $ 0.0221
+0.01%
$ 5.03 billion $ 165 million
Aug 18, 2021 $ 0.0221
+0.01%
$ 4.99 billion $ 46.28 million
Aug 17, 2021 $ 0.0221
+0.01%
$ 4.99 billion $ 704,573
Aug 16, 2021 $ 0.0221
+0.01%
$ 4.95 billion $ 883,764
Aug 15, 2021 $ 0.0221
+0.01%
$ 4.96 billion $ 42.21 million
Aug 14, 2021 $ 0.0221
+0.01%
$ 5.04 billion $ 15.3 million
Aug 13, 2021 $ 0.0221
+0.01%
$ 5.06 billion $ 80.27 million
Aug 12, 2021 $ 0.0221
+0.01%
$ 5.11 billion $ 16.42 million
Aug 11, 2021 $ 0.0221
+0.01%
$ 5.07 billion $ 57.44 million
Aug 10, 2021 $ 0.0221
+0.01%
$ 5.07 billion $ 17.48 million
Aug 8, 2021 $ 0.0221
+0.01%
$ 5.07 billion $ 13.01 million
Aug 7, 2021 $ 0.0221
+0.01%
$ 5.02 billion $ 29.01 million
Aug 6, 2021 $ 0.0221
+0.01%
$ 4.94 billion $ 29.95 million
Aug 5, 2021 $ 0.0221
+0.01%
$ 5.03 billion $ 87.21 million
Aug 4, 2021 $ 0.0221
+0.20%
$ 5.04 billion $ 27.88 million
Aug 3, 2021 $ 0.0221
+0.00%
$ 4.98 billion $ 79.77 million
Aug 2, 2021 $ 0.0221
+0.05%
$ 5.01 billion $ 51.58 million
Aug 1, 2021 $ 0.0221
+0.09%
$ 5.04 billion $ 21.63 million
Jul 30, 2021 $ 0.0221
+0.23%
$ 4.99 billion $ 61.46 million
Jul 29, 2021 $ 0.0221
-0.01%
$ 4.89 billion $ 5.46 million
Jul 28, 2021 $ 0.0221
-0.13%
$ 4.87 billion $ 43.71 million
Jul 27, 2021 $ 0.0221
-0.07%
$ 5.03 billion $ 21.03 million
Jul 26, 2021 $ 0.0221
-0.10%
$ 5 billion $ 146.46 million
Jul 25, 2021 $ 0.0221
+0.06%
$ 5 billion $ 23.93 million
Jul 24, 2021 $ 0.0221
-0.11%
$ 4.93 billion $ 31.49 million
Jul 23, 2021 $ 0.0221
+0.11%
$ 4.92 billion $ 26.91 million
Jul 22, 2021 $ 0.0221
-0.01%
$ 4.81 billion $ 12.83 million
Jul 21, 2021 $ 0.022
-0.31%
$ 4.8 billion $ 21.67 million
Jul 20, 2021 $ 0.0221
+0.02%
$ 4.68 billion $ 70.18 million
Jul 19, 2021 $ 0.0221
+0.05%
$ 4.68 billion $ 96.42 million
Jul 18, 2021 $ 0.0221
+0.05%
$ 4.58 billion $ 42.24 million
Jul 17, 2021 $ 0.0221
-0.04%
$ 4.48 billion $ 15.83 million
Jul 16, 2021 $ 0.0221
-0.09%
$ 4.48 billion $ 70.05 million
Jul 15, 2021 $ 0.0221
-0.04%
$ 4.31 billion $ 47.84 million
Jul 14, 2021 $ 0.0221
-0.09%
$ 4.28 billion $ 161.94 million
Jul 13, 2021 $ 0.0221
+0.05%
$ 4.32 billion $ 14.7 million
Jul 12, 2021 $ 0.0221
+0.02%
$ 4.32 billion $ 73.1 million
Jul 11, 2021 $ 0.0221
+0.07%
$ 4.08 billion $ 6.56 million
Jul 10, 2021 $ 0.0221
+0.03%
$ 3.2 billion $ 225.92 million