Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0248
+0.00%
$ 12.2 million $ 35
Apr 9, 11 AM $ 0.0242
+0.00%
$ 11.92 million $ 54
Apr 8, 8 PM $ 0.025
+0.00%
$ 12.29 million $ 147
Apr 8, 7 PM $ 0.0253
+6.50%
$ 12.41 million $ 143
Apr 8, 7 AM $ 0.0244
-2.70%
$ 12 million $ 111
Apr 8, 6 AM $ 0.0247
-1.14%
$ 12.14 million $ 52
Apr 8, 1 AM $ 0.0249
+0.00%
$ 12.26 million $ 45
Apr 7, 1 AM $ 0.0251
+0.00%
$ 12.32 million $ 21
Apr 6, 11 PM $ 0.0249
+0.00%
$ 12.25 million $ 12
Apr 5, 11 PM $ 0.0248
+0.00%
$ 12.21 million $ 32
Apr 5, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 28
Apr 5, 2 PM $ 0.0252
+0.00%
$ 12.39 million $ 22
Apr 4, 11 AM $ 0.0247
+0.00%
$ 12.13 million $ 20
Apr 3, 5 PM $ 0.0249
+0.00%
$ 12.22 million $ 51
Apr 3, 4 PM $ 0.0249
-0.99%
$ 12.26 million $ 48
Apr 3, 3 PM $ 0.0252
-0.65%
$ 12.38 million $ 44
Apr 3, 2 PM $ 0.0253
-0.04%
$ 12.46 million $ 38
Apr 3, 1 PM $ 0.0253
-0.04%
$ 12.46 million $ 38
Apr 3, 12 PM $ 0.0253
+0.00%
$ 12.46 million $ 61
Apr 3, 11 AM $ 0.0253
+0.00%
$ 12.45 million $ 61
Apr 3, 10 AM $ 0.0253
+0.38%
$ 12.45 million $ 61
Apr 3, 9 AM $ 0.0252
+0.09%
$ 12.41 million $ 61
Apr 3, 8 AM $ 0.0252
-0.03%
$ 12.39 million $ 46
Apr 3, 7 AM $ 0.0252
-0.03%
$ 12.39 million $ 46
Apr 3, 6 AM $ 0.0252
-0.03%
$ 12.39 million $ 46
Apr 3, 5 AM $ 0.0252
-0.03%
$ 12.39 million $ 71
Apr 3, 4 AM $ 0.0252
-0.03%
$ 12.39 million $ 71
Apr 3, 3 AM $ 0.0252
-0.03%
$ 12.39 million $ 90
Apr 3, 2 AM $ 0.0252
-0.03%
$ 12.39 million $ 113
Apr 3, 1 AM $ 0.0252
+0.00%
$ 12.39 million $ 113
Apr 3, 12 AM $ 0.0252
-0.01%
$ 12.38 million $ 146
Apr 2, 11 PM $ 0.0252
-0.05%
$ 12.38 million $ 151
Apr 2, 10 PM $ 0.0252
-0.42%
$ 12.38 million $ 151
Apr 2, 9 PM $ 0.0253
-0.52%
$ 12.42 million $ 152
Apr 2, 8 PM $ 0.0254
-0.08%
$ 12.48 million $ 122
Apr 2, 7 PM $ 0.0254
-0.08%
$ 12.48 million $ 122
Apr 2, 6 PM $ 0.0254
-0.08%
$ 12.48 million $ 122
Apr 2, 5 PM $ 0.0254
-0.15%
$ 12.47 million $ 122
Apr 2, 4 PM $ 0.0253
-0.25%
$ 12.46 million $ 122
Apr 2, 3 PM $ 0.0253
+0.00%
$ 12.46 million $ 98
Apr 2, 2 PM $ 0.0252
+0.00%
$ 12.4 million $ 98
Apr 2, 1 PM $ 0.0252
+0.12%
$ 12.4 million $ 98
Apr 2, 12 PM $ 0.0252
+0.05%
$ 12.39 million $ 75
Apr 2, 11 AM $ 0.0252
+0.05%
$ 12.39 million $ 75
Apr 2, 10 AM $ 0.0252
+0.05%
$ 12.39 million $ 75
Apr 2, 9 AM $ 0.0252
+0.05%
$ 12.39 million $ 121
Apr 2, 8 AM $ 0.0252
+0.05%
$ 12.39 million $ 121
Apr 2, 7 AM $ 0.0252
+0.05%
$ 12.39 million $ 121
Apr 2, 6 AM $ 0.0252
+0.05%
$ 12.39 million $ 121
Apr 2, 5 AM $ 0.0252
+0.05%
$ 12.39 million $ 142