Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0249
+0.52%
$ 12.25 million $ 42
May 6, 7 PM $ 0.0248
-0.73%
$ 12.18 million $ 38
May 6, 6 PM $ 0.025
-1.75%
$ 12.27 million $ 38
May 6, 5 PM $ 0.0254
+0.00%
$ 12.49 million $ 33
May 6, 4 PM $ 0.0254
+0.00%
$ 12.49 million $ 33
May 6, 3 PM $ 0.0254
+0.00%
$ 12.49 million $ 33
May 6, 2 PM $ 0.0254
-0.14%
$ 12.49 million $ 33
May 6, 1 PM $ 0.0254
+0.00%
$ 12.51 million $ 35
May 6, 12 PM $ 0.0254
+0.00%
$ 12.51 million $ 35
May 5, 8 AM $ 0.0248
+0.00%
$ 12.2 million $ 7
May 3, 10 AM $ 0.025
+0.00%
$ 12.3 million $ 24
Apr 30, 10 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Apr 30, 6 AM $ 0.0243
+0.00%
$ 11.96 million $ 37
Apr 24, 6 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 5 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 4 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 3 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 2 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 1 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 24, 12 AM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 11 PM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 10 PM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 9 PM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 8 PM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 7 PM $ 0.0249
+0.00%
$ 12.25 million $ 18
Apr 23, 6 PM $ 0.0245
+0.00%
$ 12.07 million $ 17
Apr 23, 5 PM $ 0.0245
+0.00%
$ 12.07 million $ 17
Apr 23, 4 PM $ 0.0245
+0.00%
$ 12.07 million $ 39
Apr 23, 3 PM $ 0.0245
+0.00%
$ 12.07 million $ 39
Apr 23, 2 PM $ 0.0245
-0.27%
$ 12.07 million $ 39
Apr 23, 1 PM $ 0.0246
-1.66%
$ 12.1 million $ 39
Apr 23, 12 PM $ 0.025
+0.00%
$ 12.3 million $ 39
Apr 23, 11 AM $ 0.025
+0.29%
$ 12.3 million $ 39
Apr 23, 10 AM $ 0.025
+1.61%
$ 12.27 million $ 24
Apr 23, 9 AM $ 0.0246
-0.14%
$ 12.07 million $ 21
Apr 23, 8 AM $ 0.0246
+0.00%
$ 12.09 million $ 17
Apr 21, 1 AM $ 0.024
+0.00%
$ 11.79 million $ 24
Apr 20, 7 PM $ 0.0252
+0.00%
$ 12.37 million $ 428
Apr 20, 6 PM $ 0.0252
+0.14%
$ 12.37 million $ 444
Apr 20, 5 PM $ 0.025
-0.68%
$ 12.27 million $ 445
Apr 20, 4 PM $ 0.025
-0.70%
$ 12.27 million $ 445
Apr 20, 3 PM $ 0.025
-0.74%
$ 12.27 million $ 445
Apr 20, 2 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 1 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 12 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 11 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 10 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 9 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 8 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 7 AM $ 0.025
-0.76%
$ 12.27 million $ 444