Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $0.0254
+0.00%
$7.52 million $84
Oct 14, 7 PM $0.0252
+0.00%
$7.46 million $87
Oct 14, 4 PM $0.0254
+0.00%
$7.54 million $72
Oct 14, 2 PM $0.0245
+0.00%
$7.28 million $69
Oct 14, 4 AM $0.0254
+0.00%
$7.55 million $9
Oct 14, 12 AM $0.025
+0.00%
$7.42 million $6
Oct 13, 5 AM $0.0254
+0.00%
$7.55 million $21
Oct 13, 2 AM $0.0255
+0.00%
$7.55 million $21
Oct 12, 11 PM $0.0253
+0.00%
$7.49 million $13
Oct 12, 5 PM $0.0252
+0.87%
$7.47 million $26
Oct 12, 2 PM $0.0249
+0.00%
$7.37 million $30
Oct 11, 9 PM $0.0253
+0.00%
$7.49 million $35
Oct 11, 7 PM $0.025
+0.00%
$7.42 million $31
Oct 11, 5 PM $0.0253
+0.00%
$7.51 million $22
Oct 11, 4 PM $0.0246
+0.00%
$7.29 million $12
Oct 11, 4 AM $0.0253
+0.20%
$7.5 million $21
Oct 10, 4 PM $0.0252
+0.00%
$7.48 million $12
Oct 10, 12 PM $0.0253
-0.81%
$7.53 million $9
Oct 10, 6 AM $0.0251
+0.00%
$7.46 million $4
Oct 9, 10 AM $0.0253
+0.00%
$7.52 million $49
Oct 9, 5 AM $0.025
+0.00%
$7.43 million $52
Oct 9, 3 AM $0.0252
+0.00%
$7.49 million $49
Oct 9, 1 AM $0.0253
+0.00%
$7.51 million $53
Oct 8, 11 AM $0.0255
-3.21%
$7.56 million $62
Oct 8, 7 AM $0.0249
+0.00%
$7.4 million $25
Oct 8, 5 AM $0.0251
+0.00%
$7.46 million $21
Oct 8, 4 AM $0.0254
+0.00%
$7.53 million $21
Oct 8, 2 AM $0.0255
+0.00%
$7.6 million $27
Oct 8, 1 AM $0.0249
+0.00%
$7.42 million $24
Oct 7, 11 PM $0.025
+0.00%
$7.45 million $19
Oct 7, 12 PM $0.0247
+0.00%
$7.36 million $15
Oct 7, 2 AM $0.0254
+0.00%
$7.55 million $13
Oct 6, 5 AM $0.0251
+2.30%
$7.48 million $6
Oct 6, 12 AM $0.0251
+0.00%
$7.47 million $4
Oct 4, 5 PM $0.025
+0.00%
$7.45 million $1,164
Oct 4, 9 AM $0.0252
+0.00%
$-- $1,172
Oct 4, 6 AM $0.025
+0.00%
$7.44 million $1,167
Oct 4, 4 AM $0.0252
+0.79%
$7.52 million $1,010
Oct 4, 3 AM $0.025
+0.00%
$7.46 million $89
Oct 4, 12 AM $0.0253
+0.00%
$7.64 million $12
Oct 3, 4 PM $0.0252
+0.00%
$7.61 million $22
Oct 3, 1 PM $0.0249
+0.00%
$7.51 million $836
Oct 3, 12 PM $0.0249
+0.00%
$7.54 million $830
Oct 3, 9 AM $0.0251
+0.00%
$7.58 million $815
Oct 3, 7 AM $0.0252
+0.00%
$7.62 million $839
Oct 3, 6 AM $0.0251
+0.00%
$7.58 million $843
Oct 3, 4 AM $0.0252
+0.00%
$7.62 million $839
Oct 3, 3 AM $0.0251
+0.00%
$7.58 million $843
Oct 3, 1 AM $0.0252
+0.00%
$7.62 million $856
Oct 3, 12 AM $0.025
+0.00%
$7.57 million $861