Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 132
10:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 132
10:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 132
10:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
10:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
9:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
9:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
9:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
9:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
8:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
8:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
8:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
8:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
7:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
7:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
7:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
7:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
6:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
6:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
6:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
6:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
5:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
5:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
5:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
5:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
4:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
4:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
4:34 AM $ 0.0252
-0.29%
$ 12.4 million $ 145
4:31 AM $ 0.0253
+0.00%
$ 12.4 million $ 136
4:28 AM $ 0.0253
+0.00%
$ 12.44 million $ 132
4:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 132
3:58 AM $ 0.0253
+0.00%
$ 12.43 million $ 132
3:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 132
3:28 AM $ 0.0253
+0.00%
$ 12.44 million $ 132
3:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 132
2:58 AM $ 0.0253
+0.00%
$ 12.45 million $ 132
2:43 AM $ 0.0253
+0.00%
$ 12.46 million $ 132
2:28 AM $ 0.0254
+0.00%
$ 12.46 million $ 133
2:13 AM $ 0.0254
+0.00%
$ 12.49 million $ 133
1:58 AM $ 0.0254
+0.00%
$ 12.48 million $ 133
1:43 AM $ 0.0254
+0.00%
$ 12.5 million $ 103
1:28 AM $ 0.0254
+0.00%
$ 12.5 million $ 63
1:13 AM $ 0.0254
+0.00%
$ 12.48 million $ 63
12:58 AM $ 0.0254
+0.00%
$ 12.5 million $ 63
12:43 AM $ 0.0254
+0.00%
$ 12.5 million $ 63
12:28 AM $ 0.0254
+0.00%
$ 12.5 million $ 63
12:13 AM $ 0.0254
+0.00%
$ 12.48 million $ 63
11:58 PM $ 0.0254
+0.00%
$ 12.5 million $ 63
11:43 PM $ 0.0254
+0.00%
$ 12.5 million $ 63
11:28 PM $ 0.0254
+0.00%
$ 12.5 million $ 63