Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0253
+1.61%
$ 12.43 million $ 1,333
Feb 3, 2026 $ 0.0258
+4.24%
$ 12.68 million $ 330
Feb 2, 2026 $ 0.0243
-4.55%
$ 11.94 million $ 209
Feb 1, 2026 $ 0.0254
-1.78%
$ 12.5 million $ 240
Jan 31, 2026 $ 0.0253
+1.64%
$ 12.42 million $ 200
Jan 30, 2026 $ 0.0249
-1.57%
$ 12.22 million $ 113
Jan 28, 2026 $ 0.0253
+0.11%
$ 12.46 million $ 55
Jan 27, 2026 $ 0.0248
+0.66%
$ 12.2 million $ 285
Jan 26, 2026 $ 0.0252
-0.28%
$ 12.37 million $ 98
Jan 25, 2026 $ 0.0252
+0.37%
$ 12.4 million $ 693
Jan 24, 2026 $ 0.0253
+0.73%
$ 12.45 million $ 764
Jan 23, 2026 $ 0.0251
-0.07%
$ 12.36 million $ 483
Jan 22, 2026 $ 0.0252
-0.17%
$ 12.37 million $ 100
Jan 21, 2026 $ 0.0252
+0.02%
$ 12.39 million $ 157
Jan 20, 2026 $ 0.0252
+0.11%
$ 12.39 million $ 282
Jan 19, 2026 $ 0.0251
-0.27%
$ 12.35 million $ 140
Jan 18, 2026 $ 0.0252
-0.06%
$ 12.5 million $ 50
Jan 17, 2026 $ 0.0252
+0.45%
$ 12.51 million $ 1,302
Jan 16, 2026 $ 0.0251
-0.30%
$ 12.48 million $ 43
Jan 15, 2026 $ 0.0252
+1.17%
$ 12.52 million $ 77
Jan 14, 2026 $ 0.0253
-0.19%
$ 12.55 million $ 211
Jan 12, 2026 $ 0.0249
-1.06%
$ 12.81 million $ 83
Jan 11, 2026 $ 0.0247
+0.00%
$ -- $ 34
Jan 10, 2026 $ 0.0251
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.0254
+0.00%
$ -- $ 12
Jan 8, 2026 $ 0.0253
+0.28%
$ -- $ 40
Jan 7, 2026 $ 0.025
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.025
-1.14%
$ 12.89 million $ 7
Jan 5, 2026 $ 0.0253
+2.18%
$ 13.17 million $ 102
Jan 3, 2026 $ 0.0253
+1.07%
$ -- $ 116
Jan 2, 2026 $ 0.0251
+0.25%
$ 13.07 million $ 71
Jan 1, 2026 $ 0.0253
+1.28%
$ 13.15 million $ 537
Dec 13, 2025 $ 0.02
+0.00%
$ 24.63 million $ 16
Dec 12, 2025 $ 0.02
-32.41%
$ 24.63 million $ 137
Dec 11, 2025 $ 0.0296
+0.00%
$ 36.45 million $ 83
Dec 10, 2025 $ 0.0296
+0.00%
$ 36.45 million $ 24
Dec 9, 2025 $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 8, 2025 $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 7, 2025 $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 6, 2025 $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 5, 2025 $ 0.0306
+53.27%
$ 37.87 million $ 123
Dec 4, 2025 $ 0.0193
-3.47%
$ 23.85 million $ 188
Dec 3, 2025 $ 0.0193
-35.89%
$ 23.85 million $ 132
Dec 2, 2025 $ 0.0201
-37.10%
$ 24.82 million $ 31
Dec 1, 2025 $ 0.0208
-27.40%
$ 25.76 million $ 104
Nov 30, 2025 $ 0.02
-30.68%
$ 25.04 million $ 66
Nov 29, 2025 $ 0.0202
-29.97%
$ 24.95 million $ 3,036
Nov 28, 2025 $ 0.02
-31.10%
$ 24.71 million $ 865
Nov 27, 2025 $ 0.0256
-10.25%
$ 24.91 million $ 1,271
Nov 26, 2025 $ 0.0256
-9.28%
$ 25.39 million $ 107