Coinranking
Compound USD Coin Historical Data
CUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0253 | +0.63% | ||
| Jul 5, 2026 | $0.0251 | -0.30% | ||
| Jul 4, 2026 | $0.0252 | -0.01% | ||
| Jul 3, 2026 | $0.0251 | -1.11% | ||
| Jul 2, 2026 | $0.0254 | +1.17% | ||
| Jul 1, 2026 | $0.0251 | +0.10% | ||
| Jun 30, 2026 | $0.0251 | -0.68% | ||
| Jun 29, 2026 | $0.0252 | +1.30% | ||
| Jun 28, 2026 | $0.025 | -0.32% | ||
| Jun 27, 2026 | $0.0251 | -0.51% | ||
| Jun 26, 2026 | $0.0252 | +0.59% | ||
| Jun 25, 2026 | $0.0251 | -0.47% | ||
| Jun 24, 2026 | $0.0252 | +0.94% | ||
| Jun 23, 2026 | $0.025 | -3.17% | ||
| Jun 22, 2026 | $0.0256 | +0.95% | ||
| Jun 21, 2026 | $0.0256 | +0.10% | ||
| Jun 20, 2026 | $0.0257 | +3.87% | ||
| Jun 19, 2026 | $0.0249 | -1.75% | ||
| Jun 18, 2026 | $0.0253 | -0.37% | ||
| Jun 17, 2026 | $0.0254 | -0.92% | ||
| Jun 15, 2026 | $0.0258 | +1.92% | ||
| Jun 14, 2026 | $0.0246 | +0.00% | ||
| Jun 13, 2026 | $0.0248 | +0.00% | ||
| Jun 11, 2026 | $0.0251 | +0.00% | ||
| Jun 10, 2026 | $0.0255 | +1.42% | ||
| Jun 9, 2026 | $0.0254 | -12.02% | ||
| Jun 8, 2026 | $0.0285 | -3.72% | ||
| Jun 7, 2026 | $0.0293 | -9.18% | ||
| Jun 6, 2026 | $0.0322 | +3.57% | ||
| Jun 5, 2026 | $0.0315 | +21.56% | ||
| Jun 4, 2026 | $0.0253 | -0.23% | ||
| Jun 3, 2026 | $0.0253 | +1.30% | ||
| Jun 2, 2026 | $0.0254 | +0.78% | ||
| Jun 1, 2026 | $0.0246 | +0.00% | ||
| May 31, 2026 | $0.0245 | -1.81% | ||
| May 29, 2026 | $0.0252 | +0.35% | ||
| May 27, 2026 | $0.0252 | -0.36% | ||
| May 26, 2026 | $0.025 | +0.00% | ||
| May 25, 2026 | $0.0252 | -0.98% | ||
| May 24, 2026 | $0.0246 | -0.64% | ||
| May 23, 2026 | $0.0253 | +0.93% | ||
| May 21, 2026 | $0.0244 | +0.00% | ||
| May 20, 2026 | $0.0248 | -0.97% | ||
| May 19, 2026 | $0.0247 | -2.81% | ||
| May 18, 2026 | $0.0253 | -0.03% | ||
| May 17, 2026 | $0.0245 | +0.00% | ||
| May 15, 2026 | $0.0251 | +0.00% | ||
| May 14, 2026 | $0.0256 | +0.00% | ||
| May 12, 2026 | $0.0241 | -1.26% | ||
| May 11, 2026 | $0.0243 | +0.00% | ||