Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0226
+0.01%
$ 1.01 billion $ 65.84 million
Jul 11 $ 0.0226
+0.01%
$ 936.31 million $ 51.75 million
Jul 4 $ 0.0226
+0.01%
$ 905.73 million $ 116.1 million
Jun 27 $ 0.0226
+0.00%
$ 820.57 million $ 167.9 million
Jun 20 $ 0.0226
+0.00%
$ 800.57 million $ 28.14 million
Jun 13 $ 0.0226
+0.01%
$ 895.34 million $ 304.46 million
Jun 6 $ 0.0226
+0.01%
$ 1.16 billion $ 93.47 million
May 30 $ 0.0226
+0.01%
$ 1.18 billion $ 34.62 million
May 23 $ 0.0226
+0.01%
$ 1.17 billion $ 148.09 million
May 16 $ 0.0226
+0.01%
$ 1.11 billion $ 95.14 million
May 9 $ 0.0226
+0.01%
$ 1.14 billion $ 416.67 million
May 2 $ 0.0226
+0.03%
$ 1.51 billion $ 61.27 million
Apr 25 $ 0.0226
+0.04%
$ 1.53 billion $ 568.69 million
Apr 18 $ 0.0226
+0.04%
$ 1.95 billion $ 57.88 million
Apr 11 $ 0.0226
+0.04%
$ 1.93 billion $ 147.07 million
Apr 4 $ 0.0226
+0.05%
$ 2 billion $ 94.51 million
Mar 28 $ 0.0226
+0.04%
$ 1.89 billion $ 612.82 million
Mar 21 $ 0.0225
+0.04%
$ 2.44 billion $ 88.93 million
Mar 14 $ 0.0225
+0.04%
$ 2.47 billion $ 155.25 million
Mar 7 $ 0.0225
+0.04%
$ 2.57 billion $ 29.89 million
Feb 28 $ 0.0225
+0.03%
$ 2.6 billion $ 264.44 million
Feb 21 $ 0.0225
+0.03%
$ 2.83 billion $ 283.78 million
Feb 14 $ 0.0225
+0.03%
$ 2.6 billion $ 161.92 million
Feb 7 $ 0.0225
+0.03%
$ 2.79 billion $ 290.48 million
Jan 31 $ 0.0225
+0.04%
$ 2.28 billion $ 554.42 million
Jan 24 $ 0.0225
+0.04%
$ 2.2 billion $ 416.51 million
Jan 17 $ 0.0225
+0.05%
$ 2.39 billion $ 654.48 million
Jan 10 $ 0.0225
+0.06%
$ 2.93 billion $ 222.25 million
Jan 3 $ 0.0224
+0.05%
$ 2.99 billion $ 341.13 million
Dec 27 $ 0.0224
+0.06%
$ 2.84 billion $ 355.71 million
Dec 20 $ 0.0224
+0.05%
$ 3.33 billion $ 233.35 million
Dec 13 $ 0.0224
+0.05%
$ 3.58 billion $ 262.03 million
Dec 6 $ 0.0224
+0.05%
$ 3.78 billion $ 300.28 million
Nov 29 $ 0.0224
+0.05%
$ 3.71 billion $ 233.99 million
Nov 22 $ 0.0224
+0.05%
$ 4.02 billion $ 218.57 million
Nov 15 $ 0.0224
+0.07%
$ 3.79 billion $ 589.55 million
Nov 8 $ 0.0224
+0.07%
$ 3.53 billion $ 216.52 million
Nov 1 $ 0.0223
+0.11%
$ 3.74 billion $ 339.02 million
Oct 25 $ 0.0223
+0.10%
$ 3.73 billion $ 152.8 million
Oct 18 $ 0.0223
+0.12%
$ 3.66 billion $ 251.35 million
Oct 11 $ 0.0223
+0.08%
$ 3.77 billion $ 1.36 billion
Oct 4 $ 0.0222
+0.08%
$ 2.78 billion $ 199.6 million
Sep 27 $ 0.0222
+0.09%
$ 2.89 billion $ 391.53 million
Sep 20 $ 0.0222
+0.08%
$ 4.5 billion $ 144.82 million
Sep 13 $ 0.0222
+0.06%
$ 4.49 billion $ 693.68 million
Sep 6 $ 0.0222
+0.07%
$ 5.15 billion $ 253.49 million
Aug 30 $ 0.0222
+0.07%
$ 5.15 billion $ 461.31 million
Aug 23 $ 0.0221
+0.06%
$ 4.71 billion $ 167.54 million
Aug 16 $ 0.0221
+0.05%
$ 4.83 billion $ 298.69 million
Aug 9 $ 0.0221
+0.04%
$ 4.95 billion $ 229.11 million