Coinranking
Compound USD Coin Historical Data
CUSDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31 | $0.0225 | +0.04% | ||
| Jan 24 | $0.0225 | +0.04% | ||
| Jan 17 | $0.0225 | +0.05% | ||
| Jan 10 | $0.0225 | +0.06% | ||
| Jan 3 | $0.0224 | +0.05% | ||
| Dec 27 | $0.0224 | +0.06% | ||
| Dec 20 | $0.0224 | +0.05% | ||
| Dec 13 | $0.0224 | +0.05% | ||
| Dec 6 | $0.0224 | +0.05% | ||
| Nov 29 | $0.0224 | +0.05% | ||
| Nov 22 | $0.0224 | +0.05% | ||
| Nov 15 | $0.0224 | +0.07% | ||
| Nov 8 | $0.0224 | +0.07% | ||
| Nov 1 | $0.0223 | +0.11% | ||
| Oct 25 | $0.0223 | +0.10% | ||
| Oct 18 | $0.0223 | +0.12% | ||
| Oct 11 | $0.0223 | +0.08% | ||
| Oct 4 | $0.0222 | +0.08% | ||
| Sep 27 | $0.0222 | +0.09% | ||
| Sep 20 | $0.0222 | +0.08% | ||
| Sep 13 | $0.0222 | +0.06% | ||
| Sep 6 | $0.0222 | +0.07% | ||
| Aug 30 | $0.0222 | +0.07% | ||
| Aug 23 | $0.0221 | +0.06% | ||
| Aug 16 | $0.0221 | +0.05% | ||
| Aug 9 | $0.0221 | +0.04% | ||
| Aug 2 | $0.0221 | +0.10% | ||
| Jul 26 | $0.0221 | -0.14% | ||
| Jul 19 | $0.0221 | +0.16% | ||
| Jul 12 | $0.0221 | +0.03% | ||
| Jul 5 | $0.0221 | +0.03% | ||
| Jun 28 | $0.0221 | +0.02% | ||
| Jun 21 | $0.0221 | -0.03% | ||
| Jun 14 | $0.0221 | -0.02% | ||
| Jun 7 | $0.022 | -0.01% | ||
| May 31 | $0.022 | +0.04% | ||
| May 24 | $0.022 | -0.02% | ||
| May 17 | $0.022 | +0.22% | ||
| May 10 | $0.0222 | +0.90% | ||
| Mar 15 | $0.0506 | +478.13% | ||
| Mar 8 | $14.46 | +1.72M% | ||
| Mar 1 | $0.000844 | -99.91% | ||
| Feb 22 | $0.968 | +68.78% | ||
| Feb 15 | $0.00165 | +1.63K% | ||
| Feb 8 | $0.0000953 | -98.64% | ||
| Jan 4 | $0.0067 | +10.15% | ||
| Oct 26 | $0.246 | +0.07% | ||
| Oct 19 | $0.267 | +10.02% | ||
| Sep 21 | $0.0218 | -7.84% | ||
| Aug 31 | $0.0207 | -14.51% | ||