Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0222
+0.07%
$ 5.15 billion $ 253.49 million
Aug 30 $ 0.0222
+0.07%
$ 5.15 billion $ 461.31 million
Aug 23 $ 0.0221
+0.06%
$ 4.71 billion $ 167.54 million
Aug 16 $ 0.0221
+0.05%
$ 4.83 billion $ 298.69 million
Aug 9 $ 0.0221
+0.04%
$ 4.95 billion $ 229.11 million
Aug 2 $ 0.0221
+0.10%
$ 5.07 billion $ 318.41 million
Jul 26 $ 0.0221
-0.14%
$ 5.01 billion $ 299.77 million
Jul 19 $ 0.0221
+0.16%
$ 5 billion $ 283.44 million
Jul 12 $ 0.0221
+0.03%
$ 4.68 billion $ 425.71 million
Jul 5 $ 0.0221
+0.03%
$ 4.32 billion $ 1.47 billion
Jun 28 $ 0.0221
+0.02%
$ 2.67 billion $ 1.81 billion
Jun 21 $ 0.0221
-0.03%
$ 3.55 billion $ 1.11 billion
Jun 14 $ 0.0221
-0.02%
$ 3.31 billion $ 283.57 million
Jun 7 $ 0.022
-0.01%
$ 3.03 billion $ 1.13 billion
May 31 $ 0.022
+0.04%
$ 3.15 billion $ 211.41 million
May 24 $ 0.022
-0.02%
$ 2.34 billion $ 2.25 billion
May 17 $ 0.022
+0.22%
$ 3.24 billion $ 1.28 billion
May 10 $ 0.0222
+0.90%
$ 4.03 billion $ 497.7 million
Mar 15 $ 0.0506
+478.13%
$ 6.46 billion $ 1.97 million
Mar 8 $ 14.46
+1.72M%
$ 1.64 trillion $ 98
Mar 1 $ 0.000844
-99.91%
$ 81.18 million $ 24
Feb 22 $ 0.968
+68.78%
$ 82.14 billion $ 17,588
Feb 15 $ 0.00165
+1,633.36%
$ 141.43 million $ 1
Feb 8 $ 0.0000953
-98.64%
$ 6.61 million $ 30
Jan 4 $ 0.0067
+10.15%
$ 268.39 million $ 0
Oct 26 $ 0.246
+0.07%
$ 2.72 billion $ 0.01
Oct 19 $ 0.267
+10.02%
$ 3.23 billion $ 13
Sep 21 $ 0.0218
-7.84%
$ 209.4 million $ 0
Aug 31 $ 0.0207
-14.51%
$ 202.09 million $ 0
Aug 24 $ 0.0257
+2.16%
$ 246.01 million $ 0.01
Aug 10 $ 0.0241
+10.77%
$ 156.83 million $ 0
Aug 3 $ 0.0212
+3.63%
$ 184.64 million $ 0
Jul 27 $ 0.0204
-32.31%
$ 182.53 million $ 0
Jul 20 $ 0.0224
-1.02%
$ 215.38 million $ 0
Jul 13 $ 0.0226
+2.09%
$ -- $ 0
Nov 18 $ 0.958
+1.30%
$ -- $ 2
Nov 11 $ 0.945
-0.01%
$ -- $ 7
Nov 4 $ 0.947
+0.21%
$ -- $ 7
Oct 28 $ 0.945
+0.21%
$ -- $ 4
Download