Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0253
+0.18%
$12.42 million $69
Mar 10, 2026 $0.0252
+0.09%
$12.41 million $337
Mar 9, 2026 $0.0252
+0.19%
$12.39 million $151
Mar 8, 2026 $0.0252
+0.43%
$12.38 million $294
Mar 7, 2026 $0.0251
-0.11%
$12.32 million $616
Mar 6, 2026 $0.025
+0.01%
$12.31 million $117
Mar 5, 2026 $0.025
-0.71%
$12.31 million $118
Mar 4, 2026 $0.0253
+0.72%
$12.42 million $309
Mar 3, 2026 $0.0251
-0.58%
$12.33 million $92
Mar 2, 2026 $0.0252
+1.05%
$12.41 million $269
Mar 1, 2026 $0.025
-1.10%
$12.29 million $366
Feb 28, 2026 $0.0253
+0.20%
$12.44 million $307
Feb 27, 2026 $0.0253
+0.42%
$12.43 million $245
Feb 26, 2026 $0.0252
-0.22%
$12.38 million $216
Feb 25, 2026 $0.0252
+0.21%
$12.4 million $310
Feb 24, 2026 $0.0252
-0.02%
$12.38 million $63
Feb 23, 2026 $0.0252
-0.02%
$12.41 million $674
Feb 22, 2026 $0.0252
-0.24%
$12.41 million $32
Feb 21, 2026 $0.0253
+0.56%
$12.45 million $933
Feb 20, 2026 $0.0252
+0.34%
$12.37 million $121
Feb 19, 2026 $0.0251
-0.47%
$12.33 million $21
Feb 18, 2026 $0.0252
+0.02%
$12.39 million $88
Feb 17, 2026 $0.0252
-0.14%
$12.38 million $70
Feb 16, 2026 $0.0252
-0.08%
$12.4 million $143
Feb 15, 2026 $0.0252
+0.24%
$12.4 million $248
Feb 14, 2026 $0.0252
-0.17%
$12.38 million $165
Feb 13, 2026 $0.0252
+0.34%
$12.4 million $194
Feb 12, 2026 $0.0251
-0.27%
$12.35 million $855
Feb 11, 2026 $0.0252
+0.05%
$12.39 million $211
Feb 10, 2026 $0.0252
+0.11%
$12.39 million $135
Feb 9, 2026 $0.0252
-0.01%
$12.37 million $325
Feb 8, 2026 $0.0252
+0.08%
$12.38 million $146
Feb 7, 2026 $0.0251
-0.60%
$12.35 million $505
Feb 6, 2026 $0.0253
-0.17%
$12.41 million $530
Feb 5, 2026 $0.0254
+0.49%
$12.49 million $1,231
Feb 4, 2026 $0.0253
+1.61%
$12.43 million $1,333
Feb 3, 2026 $0.0258
+4.24%
$12.68 million $330
Feb 2, 2026 $0.0243
-4.55%
$11.94 million $209
Feb 1, 2026 $0.0254
-1.78%
$12.5 million $240
Jan 31, 2026 $0.0253
+1.64%
$12.42 million $200
Jan 30, 2026 $0.0249
-1.57%
$12.22 million $113
Jan 28, 2026 $0.0253
+0.11%
$12.46 million $55
Jan 27, 2026 $0.0248
+0.66%
$12.2 million $285
Jan 26, 2026 $0.0252
-0.28%
$12.37 million $98
Jan 25, 2026 $0.0252
+0.37%
$12.4 million $693
Jan 24, 2026 $0.0253
+0.73%
$12.45 million $764
Jan 23, 2026 $0.0251
-0.07%
$12.36 million $483
Jan 22, 2026 $0.0252
-0.17%
$12.37 million $100
Jan 21, 2026 $0.0252
+0.02%
$12.39 million $157
Jan 20, 2026 $0.0252
+0.11%
$12.39 million $282