Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.026
+1.37%
$ 36.69 million $ 488
May 1, 2025 $ 0.0248
+0.00%
$ -- $ 1,568
Apr 30, 2025 $ 0.0248
+0.02%
$ 35.23 million $ 1,442
Apr 29, 2025 $ 0.0248
+0.01%
$ 35.23 million $ 741
Apr 28, 2025 $ 0.0248
+0.00%
$ 35.22 million $ 656
Apr 27, 2025 $ 0.0248
+0.01%
$ 35.22 million $ 1,465
Apr 26, 2025 $ 0.0248
+0.00%
$ 35.43 million $ 194
Apr 19, 2025 $ 0.0248
+0.00%
$ -- $ 95
Apr 5, 2025 $ 0.0248
+0.00%
$ -- $ 22,723
Mar 29, 2025 $ 0.0248
+0.00%
$ -- $ 3,683
Mar 22, 2025 $ 0.0248
+0.00%
$ -- $ 155
Mar 15, 2025 $ 0.0247
+0.00%
$ -- $ 128
Mar 8, 2025 $ 0.0247
+0.00%
$ -- $ 1,551
Mar 1, 2025 $ 0.0247
+0.00%
$ -- $ 8,069
Feb 22, 2025 $ 0.0247
+0.00%
$ -- $ 3,382
Feb 15, 2025 $ 0.0247
+0.00%
$ -- $ 1,267
Feb 8, 2025 $ 0.0246
+0.00%
$ -- $ 310
Jan 18, 2025 $ 0.0245
+0.00%
$ 36.03 million $ 2,110
Jan 17, 2025 $ 0.0245
-0.03%
$ 36.03 million $ 9,313
Jan 16, 2025 $ 0.0245
+0.00%
$ 36.04 million $ 83
Jan 15, 2025 $ 0.0245
+0.02%
$ 36.04 million $ 1,229
Jan 14, 2025 $ 0.0245
+0.00%
$ 36.04 million $ 3,546
Jan 11, 2025 $ 0.0245
+0.00%
$ 36.37 million $ 127
Jan 10, 2025 $ 0.0245
+0.03%
$ 36.37 million $ 885
Jan 9, 2025 $ 0.0245
+0.00%
$ 36.36 million $ 98
Jan 7, 2025 $ 0.0245
+0.00%
$ -- $ 6,761
Jan 6, 2025 $ 0.0245
-0.01%
$ 36.35 million $ 1,189
Jan 5, 2025 $ 0.0245
+0.00%
$ 36.35 million $ 6,827
Jan 3, 2025 $ 0.0245
+0.00%
$ -- $ 513
Jan 2, 2025 $ 0.0245
+0.02%
$ 36.39 million $ 513
Jan 1, 2025 $ 0.0245
+0.01%
$ 36.38 million $ 322
Dec 31, 2024 $ 0.0245
+0.00%
$ 36.38 million $ 82
Dec 30, 2024 $ 0.0245
+0.00%
$ 36.38 million $ 4,000
Dec 29, 2024 $ 0.0245
+0.00%
$ 36.34 million $ 1,211
Dec 28, 2024 $ 0.0245
+0.01%
$ 36.21 million $ 3,956
Dec 26, 2024 $ 0.0244
+0.00%
$ 36.18 million $ 223
Dec 25, 2024 $ 0.0244
+0.00%
$ 36.17 million $ 494
Dec 24, 2024 $ 0.0244
+0.09%
$ 36.17 million $ 3,383
Dec 23, 2024 $ 0.0244
+0.00%
$ -- $ 732
Dec 22, 2024 $ 0.0244
+0.01%
$ 36.13 million $ 732
Dec 21, 2024 $ 0.0244
+0.02%
$ 36.12 million $ 620
Dec 20, 2024 $ 0.0244
+0.02%
$ 36.12 million $ 1,084
Dec 19, 2024 $ 0.0244
+0.11%
$ 36.11 million $ 33,653
Dec 15, 2024 $ 0.0243
+0.00%
$ 36.03 million $ 5,012
Dec 13, 2024 $ 0.0243
+0.00%
$ -- $ 2,096
Dec 12, 2024 $ 0.0243
+0.00%
$ 35.97 million $ 1,123
Dec 9, 2024 $ 0.0243
+0.36%
$ 35.91 million $ 5,453
Dec 8, 2024 $ 0.0242
-0.15%
$ 35.78 million $ 4,036
Dec 7, 2024 $ 0.0242
+0.00%
$ 36 million $ 2,148
Dec 2, 2024 $ 0.0243
+0.00%
$ -- $ 8,602