Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0245
+0.00%
$ 36.38 million $ 4,000
Dec 29, 2024 $ 0.0245
+0.00%
$ 36.34 million $ 1,211
Dec 28, 2024 $ 0.0245
+0.01%
$ 36.21 million $ 3,956
Dec 26, 2024 $ 0.0244
+0.00%
$ 36.18 million $ 223
Dec 25, 2024 $ 0.0244
+0.00%
$ 36.17 million $ 494
Dec 24, 2024 $ 0.0244
+0.09%
$ 36.17 million $ 3,383
Dec 23, 2024 $ 0.0244
+0.00%
$ -- $ 732
Dec 22, 2024 $ 0.0244
+0.01%
$ 36.13 million $ 732
Dec 21, 2024 $ 0.0244
+0.02%
$ 36.12 million $ 620
Dec 20, 2024 $ 0.0244
+0.02%
$ 36.12 million $ 1,084
Dec 19, 2024 $ 0.0244
+0.11%
$ 36.11 million $ 33,653
Dec 15, 2024 $ 0.0243
+0.00%
$ 36.03 million $ 5,012
Dec 13, 2024 $ 0.0243
+0.00%
$ -- $ 2,096
Dec 12, 2024 $ 0.0243
+0.00%
$ 35.97 million $ 1,123
Dec 9, 2024 $ 0.0243
+0.36%
$ 35.91 million $ 5,453
Dec 8, 2024 $ 0.0242
-0.15%
$ 35.78 million $ 4,036
Dec 7, 2024 $ 0.0242
+0.00%
$ 36 million $ 2,148
Dec 2, 2024 $ 0.0243
+0.00%
$ -- $ 8,602
Nov 30, 2024 $ 0.0243
+0.00%
$ -- $ 1,657
Nov 29, 2024 $ 0.0243
+0.10%
$ 37.16 million $ 6,459
Nov 28, 2024 $ 0.0243
-0.08%
$ 37.12 million $ 2,777
Nov 27, 2024 $ 0.0243
+0.08%
$ 37.15 million $ 7,725
Nov 26, 2024 $ 0.0243
+0.00%
$ 37.13 million $ 711
Nov 25, 2024 $ 0.0242
+0.00%
$ 37.04 million $ 3,339
Nov 24, 2024 $ 0.0242
-0.16%
$ 37.04 million $ 6,311
Nov 23, 2024 $ 0.0242
-0.01%
$ 37.1 million $ 6,316
Nov 22, 2024 $ 0.0242
-0.04%
$ 37.1 million $ 147
Nov 21, 2024 $ 0.0242
+0.00%
$ 37.12 million $ 4,360
Nov 16, 2024 $ 0.0242
+0.00%
$ 37.04 million $ 422
Nov 15, 2024 $ 0.0242
-0.04%
$ 37.04 million $ 1,088
Nov 14, 2024 $ 0.0242
+0.00%
$ 37.05 million $ 556
Nov 11, 2024 $ 0.0242
+0.00%
$ -- $ 834
Nov 3, 2024 $ 0.0242
+0.00%
$ 38.49 million $ 2,231
Nov 2, 2024 $ 0.0242
+0.00%
$ 38.3 million $ 759
Oct 22, 2024 $ 0.0221
-0.10%
$ -- $ 470
Oct 21, 2024 $ 0.0221
-0.61%
$ 34.78 million $ 470
Oct 17, 2024 $ 0.0223
+0.10%
$ -- $ 203
Oct 4, 2024 $ 0.0241
+0.00%
$ 49.37 million $ 318
Jun 21, 2023 $ 0.0228
-0.20%
$ -- $ 12.75 million
Jun 20, 2023 $ 0.0229
+0.08%
$ 397.39 million $ 2.11 million
Jun 19, 2023 $ 0.0229
-0.23%
$ 403.95 million $ 6.8 million
Jun 18, 2023 $ 0.0229
+0.05%
$ 407.88 million $ 2.95 million
Jun 17, 2023 $ 0.0229
+0.02%
$ 408.05 million $ 355,793
Jun 16, 2023 $ 0.0229
+0.05%
$ 415.3 million $ 7.32 million
Jun 15, 2023 $ 0.0229
+0.02%
$ 410.71 million $ 4.48 million
Jun 14, 2023 $ 0.0229
+0.07%
$ 413.22 million $ 2.64 million
Jun 13, 2023 $ 0.0229
+0.10%
$ 415.23 million $ 1.92 million
Jun 12, 2023 $ 0.0229
-0.08%
$ 394.62 million $ 20.33 million
Jun 11, 2023 $ 0.0229
-0.16%
$ 396.8 million $ 1.85 million
Jun 10, 2023 $ 0.0229
+0.04%
$ 390.25 million $ 6.55 million