Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0257
+2.16%
$246.01 million $0.01
Aug 10 $0.0241
+10.77%
$156.83 million $0
Aug 3 $0.0212
+3.63%
$184.64 million $0
Jul 27 $0.0204
-32.31%
$182.53 million $0
Jul 20 $0.0224
-1.02%
$215.38 million $0
Jul 13 $0.0226
+2.09%
$-- $0
Nov 18 $0.958
+1.30%
$-- $2
Nov 11 $0.945
-0.01%
$-- $7
Nov 4 $0.947
+0.21%
$-- $7
Oct 28 $0.945
+0.21%
$-- $4
Download