Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0243
+0.00%
$ -- $ 1,657
Nov 29, 2024 $ 0.0243
+0.10%
$ 37.16 million $ 6,459
Nov 28, 2024 $ 0.0243
-0.08%
$ 37.12 million $ 2,777
Nov 27, 2024 $ 0.0243
+0.08%
$ 37.15 million $ 7,725
Nov 26, 2024 $ 0.0243
+0.00%
$ 37.13 million $ 711
Nov 25, 2024 $ 0.0242
+0.00%
$ 37.04 million $ 3,339
Nov 24, 2024 $ 0.0242
-0.16%
$ 37.04 million $ 6,311
Nov 23, 2024 $ 0.0242
-0.01%
$ 37.1 million $ 6,316
Nov 22, 2024 $ 0.0242
-0.04%
$ 37.1 million $ 147
Nov 21, 2024 $ 0.0242
+0.00%
$ 37.12 million $ 4,360
Nov 16, 2024 $ 0.0242
+0.00%
$ 37.04 million $ 422
Nov 15, 2024 $ 0.0242
-0.04%
$ 37.04 million $ 1,088
Nov 14, 2024 $ 0.0242
+0.00%
$ 37.05 million $ 556
Nov 11, 2024 $ 0.0242
+0.00%
$ -- $ 834
Nov 3, 2024 $ 0.0242
+0.00%
$ 38.49 million $ 2,231
Nov 2, 2024 $ 0.0242
+0.00%
$ 38.3 million $ 759
Oct 22, 2024 $ 0.0221
-0.10%
$ -- $ 470
Oct 21, 2024 $ 0.0221
-0.61%
$ 34.78 million $ 470
Oct 17, 2024 $ 0.0223
+0.10%
$ -- $ 203
Oct 4, 2024 $ 0.0241
+0.00%
$ 49.37 million $ 318
Jun 21, 2023 $ 0.0228
-0.20%
$ -- $ 12.75 million
Jun 20, 2023 $ 0.0229
+0.08%
$ 397.39 million $ 2.11 million
Jun 19, 2023 $ 0.0229
-0.23%
$ 403.95 million $ 6.8 million
Jun 18, 2023 $ 0.0229
+0.05%
$ 407.88 million $ 2.95 million
Jun 17, 2023 $ 0.0229
+0.02%
$ 408.05 million $ 355,793
Jun 16, 2023 $ 0.0229
+0.05%
$ 415.3 million $ 7.32 million
Jun 15, 2023 $ 0.0229
+0.02%
$ 410.71 million $ 4.48 million
Jun 14, 2023 $ 0.0229
+0.07%
$ 413.22 million $ 2.64 million
Jun 13, 2023 $ 0.0229
+0.10%
$ 415.23 million $ 1.92 million
Jun 12, 2023 $ 0.0229
-0.08%
$ 394.62 million $ 20.33 million
Jun 11, 2023 $ 0.0229
-0.16%
$ 396.8 million $ 1.85 million
Jun 10, 2023 $ 0.0229
+0.04%
$ 390.25 million $ 6.55 million
Jun 9, 2023 $ 0.0229
-0.10%
$ 394.51 million $ 4.44 million
Jun 8, 2023 $ 0.0229
+0.11%
$ 391.11 million $ 4.45 million
Jun 7, 2023 $ 0.0229
+0.08%
$ 390.69 million $ 824,263
Jun 6, 2023 $ 0.0229
-0.09%
$ 381.17 million $ 9.45 million
Jun 5, 2023 $ 0.0229
-0.21%
$ 383.91 million $ 2.84 million
Jun 4, 2023 $ 0.0229
+0.01%
$ 385 million $ 106,251
Jun 3, 2023 $ 0.0229
+0.18%
$ 384.91 million $ 28,003
Jun 2, 2023 $ 0.0229
+0.02%
$ 389.54 million $ 5.42 million
Jun 1, 2023 $ 0.0229
+0.09%
$ 389.57 million $ 134,396
May 31, 2023 $ 0.0229
-0.04%
$ 389.76 million $ 264,512
May 30, 2023 $ 0.0229
+0.01%
$ 390.81 million $ 866,708
May 29, 2023 $ 0.0229
-0.51%
$ 391.41 million $ 706,482
May 28, 2023 $ 0.023
-1.81%
$ 394.3 million $ 806,216
May 27, 2023 $ 0.0233
+1.47%
$ 399.94 million $ 16,560
May 26, 2023 $ 0.023
+0.43%
$ 395.3 million $ 450,360
May 25, 2023 $ 0.0229
-0.34%
$ 393.6 million $ 49,765
May 24, 2023 $ 0.023
+0.67%
$ 389.11 million $ 2.88 million
May 23, 2023 $ 0.0229
+0.00%
$ 386.59 million $ 3.34 million