Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0251
-0.27%
$12.35 million $140
Jan 18, 2026 $0.0252
-0.06%
$12.5 million $50
Jan 17, 2026 $0.0252
+0.45%
$12.51 million $1,302
Jan 16, 2026 $0.0251
-0.30%
$12.48 million $43
Jan 15, 2026 $0.0252
+1.17%
$12.52 million $77
Jan 14, 2026 $0.0253
-0.19%
$12.55 million $211
Jan 12, 2026 $0.0249
-1.06%
$12.81 million $83
Jan 11, 2026 $0.0247
+0.00%
$-- $34
Jan 10, 2026 $0.0251
+0.00%
$-- $22
Jan 9, 2026 $0.0254
+0.00%
$-- $12
Jan 8, 2026 $0.0253
+0.28%
$-- $40
Jan 7, 2026 $0.025
+0.00%
$-- $18
Jan 6, 2026 $0.025
-1.14%
$12.89 million $7
Jan 5, 2026 $0.0253
+2.18%
$13.17 million $102
Jan 3, 2026 $0.0253
+1.07%
$-- $116
Jan 2, 2026 $0.0251
+0.25%
$13.07 million $71
Jan 1, 2026 $0.0253
+1.28%
$13.15 million $537
Dec 13, 2025 $0.02
+0.00%
$24.63 million $16
Dec 12, 2025 $0.02
-32.41%
$24.63 million $137
Dec 11, 2025 $0.0296
+0.00%
$36.45 million $83
Dec 10, 2025 $0.0296
+0.00%
$36.45 million $24
Dec 9, 2025 $0.0296
+0.00%
$36.44 million $272
Dec 8, 2025 $0.0306
+3.60%
$37.76 million $91
Dec 7, 2025 $0.0306
+3.60%
$37.87 million $114
Dec 6, 2025 $0.0306
+3.60%
$37.87 million $12
Dec 5, 2025 $0.0306
+53.27%
$37.87 million $123
Dec 4, 2025 $0.0193
-3.47%
$23.85 million $188
Dec 3, 2025 $0.0193
-35.89%
$23.85 million $132
Dec 2, 2025 $0.0201
-37.10%
$24.82 million $31
Dec 1, 2025 $0.0208
-27.40%
$25.76 million $104
Nov 30, 2025 $0.02
-30.68%
$25.04 million $66
Nov 29, 2025 $0.0202
-29.97%
$24.95 million $3,036
Nov 28, 2025 $0.02
-31.10%
$24.71 million $865
Nov 27, 2025 $0.0256
-10.25%
$24.91 million $1,271
Nov 26, 2025 $0.0256
-9.28%
$25.39 million $107
Nov 25, 2025 $0.0254
-12.95%
$31.42 million $245
Nov 24, 2025 $0.0254
-3.29%
$31.38 million $1,012
Nov 23, 2025 $0.0215
-18.51%
$27.05 million $240
Nov 22, 2025 $0.0212
-18.47%
$31.08 million $115
Nov 21, 2025 $0.021
-18.53%
$31.05 million $155
Nov 20, 2025 $0.0207
-18.24%
$30.64 million $74
Nov 19, 2025 $0.0207
-12.60%
$26.22 million $178
Nov 18, 2025 $0.0205
-25.11%
$25.94 million $127
Nov 17, 2025 $0.0236
-9.57%
$29.95 million $3,691
Nov 16, 2025 $0.024
-4.87%
$30.35 million $96
Nov 15, 2025 $0.0245
-3.40%
$31.04 million $465
Nov 14, 2025 $0.0246
-2.80%
$31.22 million $2,243
Nov 13, 2025 $0.0248
+0.54%
$31.5 million $352
Nov 12, 2025 $0.0255
-0.43%
$32.25 million $166
Nov 11, 2025 $0.0257
+0.22%
$32.52 million $293