Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0229
-0.71%
$ 387.12 million $ 175,741
May 21, 2023 $ 0.0231
-0.45%
$ 392.18 million $ 2.5 million
May 20, 2023 $ 0.0232
+1.17%
$ 391.37 million $ 2.64 million
May 19, 2023 $ 0.0229
+0.12%
$ 387.21 million $ 396,689
May 18, 2023 $ 0.0229
+0.08%
$ 398.84 million $ 11.83 million
May 17, 2023 $ 0.0229
+0.00%
$ 398.6 million $ 82,818
May 16, 2023 $ 0.0229
-0.31%
$ 398.67 million $ 151,135
May 15, 2023 $ 0.023
-2.49%
$ 400.35 million $ 5,538
May 14, 2023 $ 0.0235
-0.16%
$ 410.39 million $ 9,013
May 13, 2023 $ 0.0235
+2.65%
$ 405.92 million $ 1.37 million
May 12, 2023 $ 0.0229
-0.25%
$ 395.17 million $ 2.69 million
May 11, 2023 $ 0.0229
+0.23%
$ 396.22 million $ 10,900
May 10, 2023 $ 0.0229
+0.08%
$ 377.73 million $ 17.23 million
May 9, 2023 $ 0.0229
-0.06%
$ 377.4 million $ 58,090
May 8, 2023 $ 0.0228
-0.95%
$ 375.79 million $ 1.25 million
May 7, 2023 $ 0.0229
-0.01%
$ 376.71 million $ 44,094
May 6, 2023 $ 0.0229
+0.24%
$ 378.81 million $ 2.19 million
May 5, 2023 $ 0.0228
-0.08%
$ 378.79 million $ 739,169
May 4, 2023 $ 0.0229
-0.34%
$ 385.87 million $ 6.1 million
May 3, 2023 $ 0.023
+0.11%
$ 387.45 million $ 507,659
May 2, 2023 $ 0.0229
+0.35%
$ 387.21 million $ 83,202
May 1, 2023 $ 0.0228
-0.31%
$ 385 million $ 311,866
Apr 30, 2023 $ 0.0229
-0.58%
$ 386.3 million $ 478,386
Apr 29, 2023 $ 0.023
+0.42%
$ 373.45 million $ 2.44 million
Apr 28, 2023 $ 0.0229
+0.21%
$ 371.58 million $ 12.36 million
Apr 27, 2023 $ 0.0229
+0.08%
$ 381.46 million $ 10.62 million
Apr 26, 2023 $ 0.0228
-0.04%
$ 383.93 million $ 2.7 million
Apr 25, 2023 $ 0.0228
-0.13%
$ 383.61 million $ 386,313
Apr 24, 2023 $ 0.0229
-1.15%
$ 390.8 million $ 6.56 million
Apr 23, 2023 $ 0.0232
+1.24%
$ 389.49 million $ 6.08 million
Apr 22, 2023 $ 0.0229
+0.09%
$ 381.02 million $ 3.62 million
Apr 21, 2023 $ 0.0229
-0.44%
$ 385.31 million $ 4.57 million
Apr 20, 2023 $ 0.0229
-0.92%
$ 389.46 million $ 1.29 million
Apr 19, 2023 $ 0.0232
+1.35%
$ 393.29 million $ 4.32 million
Apr 18, 2023 $ 0.0228
-0.87%
$ 376.64 million $ 11.21 million
Apr 17, 2023 $ 0.023
+0.29%
$ 389.85 million $ 9.82 million
Apr 16, 2023 $ 0.023
+0.24%
$ 386.61 million $ 2.17 million
Apr 15, 2023 $ 0.0229
+0.29%
$ 391.1 million $ 5.67 million
Apr 14, 2023 $ 0.0228
+0.13%
$ 388.87 million $ 1.33 million
Apr 13, 2023 $ 0.0228
+0.04%
$ 396.89 million $ 6.52 million
Apr 12, 2023 $ 0.0228
-0.03%
$ 393.47 million $ 3.21 million
Apr 11, 2023 $ 0.0228
-0.05%
$ 428.42 million $ 34.89 million
Apr 10, 2023 $ 0.0228
-0.71%
$ 474.4 million $ 45.72 million
Apr 9, 2023 $ 0.023
+0.71%
$ 480.05 million $ 1.96 million
Apr 8, 2023 $ 0.0228
-0.41%
$ 475.64 million $ 191,467
Apr 7, 2023 $ 0.0229
+0.14%
$ 446.13 million $ 31.38 million
Apr 6, 2023 $ 0.0228
+0.09%
$ 449.2 million $ 3.66 million
Apr 5, 2023 $ 0.0228
-0.06%
$ 475.62 million $ 26.99 million
Apr 4, 2023 $ 0.0228
+0.00%
$ 467.99 million $ 7.84 million
Apr 3, 2023 $ 0.0228
+0.00%
$ 490.76 million $ 22.84 million