Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0256
+1.67%
$32.46 million $153
Nov 9, 2025 $0.0254
+1.00%
$32.13 million $100
Nov 8, 2025 $0.0247
+1.54%
$31.36 million $30
Nov 7, 2025 $0.0255
+2.47%
$32.3 million $175
Nov 6, 2025 $0.0255
-4.31%
$32.36 million $150
Nov 5, 2025 $0.0257
+0.00%
$32.59 million $75
Nov 4, 2025 $0.0252
+1.28%
$31.94 million $56
Nov 3, 2025 $0.0252
+2.26%
$31.95 million $41
Nov 2, 2025 $0.0252
-0.17%
$32.9 million $310
Nov 1, 2025 $0.0252
+2.08%
$32.95 million $213
Oct 30, 2025 $0.0252
+3.03%
$-- $341
Oct 29, 2025 $0.0265
+6.34%
$-- $223
Oct 28, 2025 $0.0244
-2.64%
$31.92 million $131
Oct 27, 2025 $0.0243
-2.59%
$31.75 million $17
Oct 26, 2025 $0.0253
+3.41%
$33 million $593
Oct 25, 2025 $0.0248
-0.48%
$-- $532
Oct 24, 2025 $0.025
+0.11%
$32.68 million $1,119
Oct 23, 2025 $0.0249
+2.86%
$32.65 million $424
Oct 22, 2025 $0.0242
-0.91%
$31.66 million $300
Oct 21, 2025 $0.025
+0.82%
$-- $242
Oct 20, 2025 $0.0243
-2.24%
$-- $166
Oct 19, 2025 $0.0252
+2.69%
$32.48 million $160
Oct 18, 2025 $0.0249
+1.30%
$32.1 million $70
Oct 17, 2025 $0.0248
+1.98%
$32.07 million $21
Oct 16, 2025 $0.0243
+1.15%
$31.42 million $567
Oct 15, 2025 $0.025
-0.08%
$32.25 million $591
Oct 14, 2025 $0.025
+1.49%
$32.27 million $203
Oct 13, 2025 $0.0245
-2.88%
$31.66 million $195
Oct 12, 2025 $0.0259
+7.00%
$37.09 million $536
Oct 11, 2025 $0.0246
-2.02%
$35.29 million $180
Oct 10, 2025 $0.0245
+0.64%
$-- $562
Oct 9, 2025 $242.74M
-0.83%
$347.88 quadrillion $501
Oct 8, 2025 $251.83M
+2.64%
$360.91 quadrillion $490
Oct 7, 2025 $251.74M
+2.02%
$360.78 quadrillion $262
May 3, 2025 $0.026
+0.00%
$-- $160
May 2, 2025 $0.026
+1.37%
$36.69 million $488
May 1, 2025 $0.0248
+0.00%
$-- $1,568
Apr 30, 2025 $0.0248
+0.02%
$35.23 million $1,442
Apr 29, 2025 $0.0248
+0.01%
$35.23 million $741
Apr 28, 2025 $0.0248
+0.00%
$35.22 million $656
Apr 27, 2025 $0.0248
+0.01%
$35.22 million $1,465
Apr 26, 2025 $0.0248
+0.00%
$35.43 million $194
Apr 19, 2025 $0.0248
+0.00%
$-- $95
Apr 5, 2025 $0.0248
+0.00%
$-- $22,723
Mar 29, 2025 $0.0248
+0.00%
$-- $3,683
Mar 22, 2025 $0.0248
+0.00%
$-- $155
Mar 15, 2025 $0.0247
+0.00%
$-- $128
Mar 8, 2025 $0.0247
+0.00%
$-- $1,551
Mar 1, 2025 $0.0247
+0.00%
$-- $8,069
Feb 22, 2025 $0.0247
+0.00%
$-- $3,382