Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0242
+0.00%
$38.3 million $759
Oct 22, 2024 $0.0221
-0.10%
$-- $470
Oct 21, 2024 $0.0221
-0.61%
$34.78 million $470
Oct 17, 2024 $0.0223
+0.10%
$-- $203
Oct 4, 2024 $0.0241
+0.00%
$49.37 million $318
Jun 21, 2023 $0.0228
-0.20%
$-- $12.75 million
Jun 20, 2023 $0.0229
+0.08%
$397.39 million $2.11 million
Jun 19, 2023 $0.0229
-0.23%
$403.95 million $6.8 million
Jun 18, 2023 $0.0229
+0.05%
$407.88 million $2.95 million
Jun 17, 2023 $0.0229
+0.02%
$408.05 million $355,793
Jun 16, 2023 $0.0229
+0.05%
$415.3 million $7.32 million
Jun 15, 2023 $0.0229
+0.02%
$410.71 million $4.48 million
Jun 14, 2023 $0.0229
+0.07%
$413.22 million $2.64 million
Jun 13, 2023 $0.0229
+0.10%
$415.23 million $1.92 million
Jun 12, 2023 $0.0229
-0.08%
$394.62 million $20.33 million
Jun 11, 2023 $0.0229
-0.16%
$396.8 million $1.85 million
Jun 10, 2023 $0.0229
+0.04%
$390.25 million $6.55 million
Jun 9, 2023 $0.0229
-0.10%
$394.51 million $4.44 million
Jun 8, 2023 $0.0229
+0.11%
$391.11 million $4.45 million
Jun 7, 2023 $0.0229
+0.08%
$390.69 million $824,263
Jun 6, 2023 $0.0229
-0.09%
$381.17 million $9.45 million
Jun 5, 2023 $0.0229
-0.21%
$383.91 million $2.84 million
Jun 4, 2023 $0.0229
+0.01%
$385 million $106,251
Jun 3, 2023 $0.0229
+0.18%
$384.91 million $28,003
Jun 2, 2023 $0.0229
+0.02%
$389.54 million $5.42 million
Jun 1, 2023 $0.0229
+0.09%
$389.57 million $134,396
May 31, 2023 $0.0229
-0.04%
$389.76 million $264,512
May 30, 2023 $0.0229
+0.01%
$390.81 million $866,708
May 29, 2023 $0.0229
-0.51%
$391.41 million $706,482
May 28, 2023 $0.023
-1.81%
$394.3 million $806,216
May 27, 2023 $0.0233
+1.47%
$399.94 million $16,560
May 26, 2023 $0.023
+0.43%
$395.3 million $450,360
May 25, 2023 $0.0229
-0.34%
$393.6 million $49,765
May 24, 2023 $0.023
+0.67%
$389.11 million $2.88 million
May 23, 2023 $0.0229
+0.00%
$386.59 million $3.34 million
May 22, 2023 $0.0229
-0.71%
$387.12 million $175,741
May 21, 2023 $0.0231
-0.45%
$392.18 million $2.5 million
May 20, 2023 $0.0232
+1.17%
$391.37 million $2.64 million
May 19, 2023 $0.0229
+0.12%
$387.21 million $396,689
May 18, 2023 $0.0229
+0.08%
$398.84 million $11.83 million
May 17, 2023 $0.0229
+0.00%
$398.6 million $82,818
May 16, 2023 $0.0229
-0.31%
$398.67 million $151,135
May 15, 2023 $0.023
-2.49%
$400.35 million $5,538
May 14, 2023 $0.0235
-0.16%
$410.39 million $9,013
May 13, 2023 $0.0235
+2.65%
$405.92 million $1.37 million
May 12, 2023 $0.0229
-0.25%
$395.17 million $2.69 million
May 11, 2023 $0.0229
+0.23%
$396.22 million $10,900
May 10, 2023 $0.0229
+0.08%
$377.73 million $17.23 million
May 9, 2023 $0.0229
-0.06%
$377.4 million $58,090
May 8, 2023 $0.0228
-0.95%
$375.79 million $1.25 million