Compound USD Coin Historical Data

CUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0227
-0.33%
$ 578.77 million $ 9.59 million
Feb 28, 2023 $ 0.0228
+0.24%
$ 600.44 million $ 19.77 million
Feb 27, 2023 $ 0.0227
-0.01%
$ 600.14 million $ 1.36 million
Feb 26, 2023 $ 0.0227
+0.18%
$ 599.91 million $ 359,714
Feb 25, 2023 $ 0.0227
-0.19%
$ 603.2 million $ 4.3 million
Feb 24, 2023 $ 0.0227
+0.02%
$ 607.03 million $ 2.83 million
Feb 23, 2023 $ 0.0228
+0.25%
$ 603.02 million $ 4.21 million
Feb 22, 2023 $ 0.0227
-0.26%
$ 565.81 million $ 40.78 million
Feb 21, 2023 $ 0.0228
+0.16%
$ 574.92 million $ 7.57 million
Feb 20, 2023 $ 0.0227
-0.48%
$ 552.62 million $ 21.45 million
Feb 19, 2023 $ 0.0228
+0.08%
$ 551.66 million $ 3.9 million
Feb 18, 2023 $ 0.0228
+0.27%
$ 551.56 million $ 491,993
Feb 17, 2023 $ 0.0228
-0.80%
$ 547.08 million $ 3 million
Feb 16, 2023 $ 0.0229
+1.19%
$ 588.06 million $ 36.73 million
Feb 15, 2023 $ 0.0227
-0.34%
$ 588.71 million $ 7.47 million
Feb 14, 2023 $ 0.0227
+0.13%
$ 597.05 million $ 6.39 million
Feb 13, 2023 $ 0.0227
-0.54%
$ 554.93 million $ 32.38 million
Feb 12, 2023 $ 0.0228
+0.40%
$ 557.31 million $ 543,609
Feb 11, 2023 $ 0.0227
-0.12%
$ 554.09 million $ 946,151
Feb 10, 2023 $ 0.0227
-0.26%
$ 565.26 million $ 10.56 million
Feb 9, 2023 $ 0.0228
+0.26%
$ 576.26 million $ 9.69 million
Feb 8, 2023 $ 0.0227
+0.07%
$ 576.48 million $ 1.64 million
Feb 7, 2023 $ 0.0227
-0.32%
$ 580.17 million $ 4.37 million
Feb 6, 2023 $ 0.0228
+0.17%
$ 591.58 million $ 9.38 million
Feb 5, 2023 $ 0.0228
-0.40%
$ 604.12 million $ 13.65 million
Feb 4, 2023 $ 0.0228
+0.49%
$ 606.8 million $ 56,913
Feb 3, 2023 $ 0.0227
-0.23%
$ 612.04 million $ 34.06 million
Feb 2, 2023 $ 0.0228
+0.47%
$ 616.17 million $ 23.94 million
Feb 1, 2023 $ 0.0227
+0.05%
$ 606.02 million $ 7.54 million
Jan 31, 2023 $ 0.0227
-0.04%
$ 589.89 million $ 15.77 million
Jan 30, 2023 $ 0.0227
-0.16%
$ 589.63 million $ 507,735
Jan 29, 2023 $ 0.0227
-0.02%
$ 591.88 million $ 1.51 million
Jan 28, 2023 $ 0.0227
+0.05%
$ 592.4 million $ 374,596
Jan 27, 2023 $ 0.0227
-0.06%
$ 573.99 million $ 18.19 million
Jan 26, 2023 $ 0.0227
+0.08%
$ 576.44 million $ 2.35 million
Jan 25, 2023 $ 0.0227
-0.35%
$ 546.1 million $ 29.37 million
Jan 24, 2023 $ 0.0228
+0.20%
$ 549.99 million $ 1.8 million
Jan 23, 2023 $ 0.0227
+0.21%
$ 548.13 million $ 537,548
Jan 22, 2023 $ 0.0227
-0.71%
$ 536.81 million $ 9.79 million
Jan 21, 2023 $ 0.0228
+0.86%
$ 542.88 million $ 1.93 million
Jan 20, 2023 $ 0.0227
-0.31%
$ 538.72 million $ 512,889
Jan 19, 2023 $ 0.0227
-0.27%
$ 552.79 million $ 12.74 million
Jan 18, 2023 $ 0.0228
+0.16%
$ 535.58 million $ 18.63 million
Jan 17, 2023 $ 0.0227
+0.13%
$ 524.92 million $ 10.02 million
Jan 16, 2023 $ 0.0227
+0.15%
$ 529.67 million $ 5.16 million
Jan 15, 2023 $ 0.0227
-0.05%
$ 516.05 million $ 12.65 million
Jan 14, 2023 $ 0.0227
+0.00%
$ 523.02 million $ 7.16 million
Jan 13, 2023 $ 0.0227
-0.11%
$ 562.89 million $ 21.4 million
Jan 12, 2023 $ 0.0227
+0.31%
$ 563.36 million $ 18.71 million
Jan 11, 2023 $ 0.0226
-0.59%
$ 552.31 million $ 8.66 million