Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0254
+0.00%
$7.46 million $36
Yesterday $0.0254
+0.42%
$7.49 million $14
Oct 20, 2026 $0.025
-0.65%
$7.4 million $14
Oct 19, 2026 $0.0253
-0.53%
$7.47 million $19
Oct 18, 2026 $0.0254
+0.60%
$7.51 million $9
Oct 17, 2026 $0.025
-1.01%
$7.4 million $1,296
Oct 16, 2026 $0.0252
-0.42%
$7.46 million $35
Oct 15, 2026 $0.0253
-0.31%
$7.5 million $34
Oct 14, 2026 $0.0252
+0.54%
$7.46 million $87
Oct 13, 2026 $0.0254
-0.04%
$-- $21
Oct 12, 2026 $0.0253
+1.62%
$7.49 million $13
Oct 11, 2026 $0.0253
+0.20%
$7.49 million $35
Oct 10, 2026 $0.0252
+0.21%
$-- $12
Oct 9, 2026 $0.0253
+0.09%
$-- $49
Oct 8, 2026 $0.0255
+2.19%
$-- $62
Oct 7, 2026 $0.025
-1.33%
$7.45 million $19
Oct 6, 2026 $0.0251
+0.17%
$-- $6
Oct 4, 2026 $0.025
-0.94%
$-- $1,164
Oct 3, 2026 $0.0252
+0.56%
$-- $22
Oct 2, 2026 $0.0252
-1.14%
$7.62 million $856
Oct 1, 2026 $0.0253
+0.84%
$-- $10
Sep 30, 2026 $0.0251
-0.48%
$7.58 million $8
Sep 28, 2026 $0.025
-1.02%
$-- $41
Sep 27, 2026 $0.025
-1.33%
$7.56 million $35
Sep 26, 2026 $0.0253
+0.65%
$7.66 million $1
Sep 25, 2026 $0.0251
-0.39%
$-- $25
Sep 24, 2026 $0.0252
+0.03%
$7.65 million $35
Sep 23, 2026 $0.0248
-2.34%
$7.5 million $845
Sep 22, 2026 $0.0252
-0.17%
$7.64 million $81
Sep 21, 2026 $0.0253
-1.42%
$7.67 million $19
Sep 20, 2026 $0.0254
+0.44%
$7.71 million $184
Sep 19, 2026 $0.0252
-0.07%
$7.66 million $30
Sep 18, 2026 $0.0254
-0.07%
$7.74 million $14
Sep 17, 2026 $0.0255
+1.38%
$-- $4
Sep 16, 2026 $0.0252
-0.20%
$-- $66
Sep 15, 2026 $0.025
+0.38%
$7.63 million $116
Sep 14, 2026 $0.0249
-1.22%
$7.59 million $60
Sep 13, 2026 $0.0253
+0.49%
$7.71 million $600
Sep 12, 2026 $0.0252
+0.77%
$7.67 million $60
Sep 11, 2026 $0.0251
-1.01%
$7.64 million $342
Sep 10, 2026 $0.0252
+0.63%
$-- $23
Sep 9, 2026 $0.0252
-0.49%
$7.67 million $14
Sep 8, 2026 $0.0252
-0.13%
$7.69 million $11
Sep 7, 2026 $0.0251
+0.00%
$-- $12
Sep 6, 2026 $0.0254
+1.74%
$-- $11
Sep 5, 2026 $0.0251
+1.05%
$7.63 million $30
Sep 4, 2026 $0.0251
-0.47%
$7.64 million $76
Sep 3, 2026 $0.0252
-3.59%
$7.68 million $40
Sep 2, 2026 $0.0253
-0.24%
$-- $17
Sep 1, 2026 $0.0251
-0.42%
$7.69 million $8
Download