Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0253
-0.04%
$ -- $ 56
May 11 $ 0.0251
+3.56%
$ 12.04 million $ 45
May 4 $ 0.0248
-0.05%
$ -- $ 45
Apr 27 $ 0.025
+2.80%
$ -- $ 4
Apr 20 $ 0.0249
-0.89%
$ -- $ 487
Apr 13 $ 0.0253
-0.10%
$ 12.27 million $ 14,249
Apr 6 $ 0.0254
+2.05%
$ 12.42 million $ 408
Mar 30 $ 0.0248
-1.62%
$ 12.21 million $ 803
Mar 23 $ 0.0253
-3.80%
$ 12.45 million $ 4,240
Mar 16 $ 0.0263
+3.42%
$ 12.94 million $ 7,514
Mar 9 $ 0.0254
+1.05%
$ 12.5 million $ 1,033
Mar 2 $ 0.0251
+0.33%
$ 12.38 million $ 1,520
Feb 23 $ 0.025
-0.97%
$ 12.29 million $ 2,182
Feb 16 $ 0.0253
+0.33%
$ 12.41 million $ 1,377
Feb 9 $ 0.0252
+0.02%
$ 12.4 million $ 1,885
Feb 2 $ 0.0251
-1.21%
$ 12.38 million $ 4,138
Jan 26 $ 0.0254
+0.77%
$ 12.5 million $ 990
Jan 19 $ 0.0253
+0.49%
$ 12.4 million $ 1,927
Jan 12 $ 0.0252
+0.35%
$ 12.5 million $ 1,715
Jan 5 $ 0.0251
+1.02%
$ -- $ 202
Dec 29 $ 0.0253
+1.31%
$ -- $ 725
Dec 8 $ 0.02
-32.41%
$ -- $ 623
Dec 1 $ 0.0306
+6.73%
$ 37.87 million $ 589
Nov 24 $ 0.0202
-23.08%
$ 25.04 million $ 6,537
Nov 17 $ 0.0212
-18.91%
$ 27.05 million $ 4,340
Nov 10 $ 0.0245
-2.78%
$ 30.35 million $ 3,673
Nov 3 $ 0.0247
+0.37%
$ 32.13 million $ 527
Oct 27 $ 0.0252
+1.12%
$ 32.9 million $ 925
Oct 20 $ 0.0248
+0.13%
$ 33 million $ 2,783
Oct 13 $ 0.0249
-1.55%
$ 32.48 million $ 1,647
Oct 6 $ 0.0246
-100.00%
$ 37.09 million $ 1,995
Apr 28 $ 0.026
+4.78%
$ -- $ 5,054
Apr 21 $ 0.0248
+0.02%
$ 35.22 million $ 1,659
Apr 14 $ 0.0248
+0.00%
$ -- $ 95
Mar 31 $ 0.0248
+0.00%
$ -- $ 22,723
Mar 24 $ 0.0248
+0.00%
$ -- $ 3,683
Mar 17 $ 0.0248
+0.00%
$ -- $ 155
Mar 10 $ 0.0247
+0.00%
$ -- $ 128
Mar 3 $ 0.0247
+0.00%
$ -- $ 1,551
Feb 24 $ 0.0247
+0.00%
$ -- $ 8,069
Feb 17 $ 0.0247
+0.00%
$ -- $ 3,382
Feb 10 $ 0.0247
+0.00%
$ -- $ 1,267
Feb 3 $ 0.0246
+0.00%
$ -- $ 310
Jan 13 $ 0.0245
-0.01%
$ -- $ 16,282
Jan 6 $ 0.0245
+0.05%
$ -- $ 9,061
Dec 30 $ 0.0245
+0.03%
$ 36.35 million $ 5,430
Dec 23 $ 0.0245
+0.23%
$ 36.34 million $ 8,788
Dec 16 $ 0.0244
+0.15%
$ 36.13 million $ 35,357
Dec 9 $ 0.0243
+0.53%
$ 36.03 million $ 8,672
Dec 2 $ 0.0242
-0.14%
$ 35.78 million $ 10,750
Download