Maya Preferred PRA Historical Data

MPRA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 954.86M
+0.15%
$ 190.97 quadrillion $ 26.78 million
May 14, 6 AM $ 953.98M
-0.05%
$ 190.8 quadrillion $ 26.79 million
May 14, 5 AM $ 954.7M
+0.09%
$ 190.94 quadrillion $ 26.84 million
May 14, 4 AM $ 953.94M
+0.10%
$ 190.79 quadrillion $ 26.96 million
May 14, 3 AM $ 952.96M
-0.18%
$ 190.59 quadrillion $ 26.7 million
May 14, 2 AM $ 952.75M
-0.09%
$ 190.55 quadrillion $ 26.93 million
May 14, 1 AM $ 953.23M
+0.02%
$ 190.65 quadrillion $ 26.93 million
May 14, 12 AM $ 953.75M
+0.04%
$ 190.75 quadrillion $ 26.9 million
May 13, 11 PM $ 954.49M
+0.08%
$ 190.9 quadrillion $ 27.11 million
May 13, 10 PM $ 953.07M
-0.05%
$ 190.61 quadrillion $ 26.93 million
May 13, 9 PM $ 953.33M
-0.12%
$ 190.67 quadrillion $ 26.96 million
May 13, 8 PM $ 953.24M
+0.00%
$ 190.65 quadrillion $ 26.85 million
May 13, 7 PM $ 954.72M
+0.17%
$ 190.94 quadrillion $ 26.72 million
May 13, 6 PM $ 952.73M
-0.17%
$ 190.55 quadrillion $ 26.72 million
May 13, 5 PM $ 953.93M
-0.07%
$ 190.79 quadrillion $ 26.74 million
May 13, 4 PM $ 954.88M
+0.03%
$ 190.98 quadrillion $ 26.6 million
May 13, 3 PM $ 954.59M
+0.11%
$ 190.92 quadrillion $ 26.73 million
May 13, 2 PM $ 954.48M
+0.19%
$ 190.9 quadrillion $ 26.48 million
May 13, 1 PM $ 954.79M
+0.20%
$ 190.96 quadrillion $ 26.4 million
May 13, 12 PM $ 953.9M
-0.09%
$ 190.78 quadrillion $ 26.31 million
May 13, 11 AM $ 953.6M
-0.10%
$ 190.72 quadrillion $ 26.44 million
May 13, 10 AM $ 954.92M
+0.20%
$ 190.98 quadrillion $ 26.26 million
May 13, 9 AM $ 953.66M
-0.10%
$ 190.73 quadrillion $ 26.46 million
May 13, 8 AM $ 954.36M
+0.08%
$ 190.87 quadrillion $ 26.4 million
May 13, 7 AM $ 952.73M
-0.07%
$ 190.55 quadrillion $ 26.35 million
May 13, 6 AM $ 953.67M
+0.08%
$ 190.73 quadrillion $ 26.4 million
May 13, 5 AM $ 952.55M
-0.02%
$ 190.51 quadrillion $ 26.4 million
May 13, 4 AM $ 952.55M
-0.04%
$ 190.51 quadrillion $ 26.42 million
May 13, 3 AM $ 954.21M
-0.08%
$ 190.84 quadrillion $ 26.26 million
May 13, 2 AM $ 953.38M
+0.09%
$ 190.68 quadrillion $ 26.47 million
May 13, 1 AM $ 953.1M
-0.13%
$ 190.62 quadrillion $ 26.27 million
May 13, 12 AM $ 953.75M
+0.09%
$ 190.75 quadrillion $ 26.29 million
May 12, 11 PM $ 953.69M
+0.10%
$ 190.74 quadrillion $ 26.27 million
May 12, 10 PM $ 953.65M
-0.06%
$ 190.73 quadrillion $ 26.24 million
May 12, 9 PM $ 953.14M
-0.01%
$ 190.63 quadrillion $ 26.41 million
May 12, 8 PM $ 952.67M
-0.04%
$ 190.53 quadrillion $ 26.48 million
May 12, 7 PM $ 954.21M
+0.11%
$ 190.84 quadrillion $ 26.76 million
May 12, 6 PM $ 953.86M
-0.04%
$ 190.77 quadrillion $ 26.58 million
May 12, 5 PM $ 954.14M
-0.07%
$ 190.83 quadrillion $ 26.67 million
May 12, 4 PM $ 953.94M
-0.06%
$ 190.79 quadrillion $ 26.67 million
May 12, 3 PM $ 954.73M
+0.12%
$ 190.95 quadrillion $ 26.73 million
May 12, 2 PM $ 953M
-0.10%
$ 190.6 quadrillion $ 26.65 million
May 12, 1 PM $ 952.96M
-0.16%
$ 190.59 quadrillion $ 26.81 million
May 12, 12 PM $ 954.94M
+0.12%
$ 190.99 quadrillion $ 26.84 million
May 12, 11 AM $ 953.87M
+0.05%
$ 190.77 quadrillion $ 26.85 million
May 12, 10 AM $ 954.61M
+0.00%
$ 190.92 quadrillion $ 26.56 million
May 12, 9 AM $ 954.5M
+0.02%
$ 190.9 quadrillion $ 26.56 million
May 12, 8 AM $ 953.89M
+0.08%
$ 190.78 quadrillion $ 26.43 million
May 12, 7 AM $ 954.49M
+0.21%
$ 190.9 quadrillion $ 26.49 million
May 12, 6 AM $ 954.31M
+0.03%
$ 190.86 quadrillion $ 26.26 million