Maya Preferred PRA Historical Data

MPRA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 954.49M
+0.21%
$ 190.9 quadrillion $ 26.49 million
May 12, 6 AM $ 954.31M
+0.03%
$ 190.86 quadrillion $ 26.26 million
May 12, 5 AM $ 953.7M
+0.05%
$ 190.74 quadrillion $ 26.35 million
May 12, 4 AM $ 953.1M
+0.04%
$ 190.62 quadrillion $ 26.15 million
May 12, 3 AM $ 952.74M
-0.07%
$ 190.55 quadrillion $ 26.19 million
May 12, 2 AM $ 952.66M
-0.10%
$ 190.53 quadrillion $ 26.23 million
May 12, 1 AM $ 953.7M
-0.14%
$ 190.74 quadrillion $ 26.23 million
May 12, 12 AM $ 953.85M
+0.04%
$ 190.77 quadrillion $ 26.39 million
May 11, 11 PM $ 954.86M
+0.05%
$ 190.97 quadrillion $ 26.34 million
May 11, 10 PM $ 953.73M
-0.05%
$ 190.75 quadrillion $ 26.53 million
May 11, 9 PM $ 954.46M
+0.05%
$ 190.89 quadrillion $ 26.33 million
May 11, 8 PM $ 953.23M
-0.07%
$ 190.65 quadrillion $ 26.3 million
May 11, 7 PM $ 953.86M
+0.09%
$ 190.77 quadrillion $ 26.2 million
May 11, 6 PM $ 953.92M
+0.08%
$ 190.78 quadrillion $ 25.85 million
May 11, 5 PM $ 953.56M
-0.01%
$ 190.71 quadrillion $ 26.04 million
May 11, 4 PM $ 953.25M
-0.16%
$ 190.65 quadrillion $ 25.96 million
May 11, 3 PM $ 953.15M
-0.04%
$ 190.63 quadrillion $ 25.75 million
May 11, 2 PM $ 953.56M
-0.07%
$ 190.71 quadrillion $ 25.82 million
May 11, 1 PM $ 954.55M
-0.02%
$ 190.91 quadrillion $ 25.88 million
May 11, 12 PM $ 954.36M
-0.04%
$ 190.87 quadrillion $ 25.85 million
May 11, 11 AM $ 954.73M
+0.14%
$ 190.95 quadrillion $ 25.68 million
May 11, 10 AM $ 953.94M
-0.01%
$ 190.79 quadrillion $ 25.89 million
May 11, 9 AM $ 954.23M
+0.17%
$ 190.85 quadrillion $ 26.08 million
May 11, 8 AM $ 954.6M
-0.02%
$ 190.92 quadrillion $ 26.33 million
May 11, 7 AM $ 953.52M
-0.11%
$ 190.7 quadrillion $ 26.44 million
May 11, 6 AM $ 954.1M
+0.09%
$ 190.82 quadrillion $ 26.4 million
May 11, 5 AM $ 953.3M
-0.06%
$ 190.66 quadrillion $ 26.66 million
May 11, 4 AM $ 952.58M
-0.17%
$ 190.52 quadrillion $ 26.72 million
May 11, 3 AM $ 953.47M
-0.07%
$ 190.69 quadrillion $ 26.94 million
May 11, 2 AM $ 954.28M
-0.07%
$ 190.86 quadrillion $ 26.71 million
May 11, 1 AM $ 953.97M
+0.00%
$ 190.79 quadrillion $ 26.7 million
May 11, 12 AM $ 953.88M
+0.06%
$ 190.78 quadrillion $ 26.69 million
May 10, 11 PM $ 953.46M
-0.05%
$ 190.69 quadrillion $ 26.76 million
May 10, 10 PM $ 953.27M
-0.12%
$ 190.65 quadrillion $ 26.61 million
May 10, 9 PM $ 952.53M
-0.06%
$ 190.51 quadrillion $ 26.53 million
May 10, 8 PM $ 954.9M
+0.16%
$ 190.98 quadrillion $ 26.62 million
May 10, 7 PM $ 953.27M
-0.17%
$ 190.65 quadrillion $ 26.45 million
May 10, 6 PM $ 954.77M
+0.02%
$ 190.95 quadrillion $ 26.35 million
May 10, 5 PM $ 953.1M
-0.07%
$ 190.62 quadrillion $ 26.37 million
May 10, 4 PM $ 953.05M
+0.02%
$ 190.61 quadrillion $ 26.36 million
May 10, 3 PM $ 952.8M
+0.00%
$ 190.56 quadrillion $ 26.32 million
May 10, 2 PM $ 952.84M
-0.19%
$ 190.57 quadrillion $ 26.52 million
May 10, 1 PM $ 953.39M
+0.04%
$ 190.68 quadrillion $ 26.24 million
May 10, 12 PM $ 953.2M
+0.01%
$ 190.64 quadrillion $ 26.19 million
May 10, 11 AM $ 952.83M
-0.12%
$ 190.57 quadrillion $ 26.24 million
May 10, 10 AM $ 954.32M
+0.02%
$ 190.86 quadrillion $ 26.36 million
May 10, 9 AM $ 952.93M
-0.03%
$ 190.59 quadrillion $ 26.33 million
May 10, 8 AM $ 954.81M
+0.12%
$ 190.96 quadrillion $ 26.3 million
May 10, 7 AM $ 954.44M
+0.06%
$ 190.89 quadrillion $ 26.22 million
May 10, 6 AM $ 952.94M
-0.11%
$ 190.59 quadrillion $ 26.08 million