Maya Preferred PRA Historical Data

MPRA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 952.94M
-0.11%
$ 190.59 quadrillion $ 26.08 million
May 10, 5 AM $ 953.55M
-0.05%
$ 190.71 quadrillion $ 26.04 million
May 10, 4 AM $ 953.46M
-0.13%
$ 190.69 quadrillion $ 25.84 million
May 10, 3 AM $ 952.71M
-0.06%
$ 190.54 quadrillion $ 25.64 million
May 10, 2 AM $ 953.91M
+0.08%
$ 190.78 quadrillion $ 25.46 million
May 10, 1 AM $ 954.33M
+0.16%
$ 190.87 quadrillion $ 25.54 million
May 10, 12 AM $ 953.16M
-0.18%
$ 190.63 quadrillion $ 25.51 million
May 9, 11 PM $ 954.46M
+0.00%
$ 190.89 quadrillion $ 25.33 million
May 9, 10 PM $ 953.88M
+0.10%
$ 190.78 quadrillion $ 25.42 million
May 9, 9 PM $ 954.04M
-0.10%
$ 190.81 quadrillion $ 25.61 million
May 9, 8 PM $ 952.54M
-0.04%
$ 190.51 quadrillion $ 25.68 million
May 9, 7 PM $ 953.78M
+0.13%
$ 190.76 quadrillion $ 25.85 million
May 9, 6 PM $ 952.89M
+0.01%
$ 190.58 quadrillion $ 25.91 million
May 9, 5 PM $ 953.23M
-0.01%
$ 190.65 quadrillion $ 26 million
May 9, 4 PM $ 954.94M
+0.00%
$ 190.99 quadrillion $ 26.28 million
May 9, 3 PM $ 954.89M
+0.25%
$ 190.98 quadrillion $ 26.46 million
May 9, 2 PM $ 954.34M
+0.13%
$ 190.87 quadrillion $ 26.46 million
May 9, 1 PM $ 952.52M
-0.13%
$ 190.5 quadrillion $ 26.31 million
May 9, 12 PM $ 954.08M
-0.09%
$ 190.82 quadrillion $ 26.45 million
May 9, 11 AM $ 953.96M
-0.01%
$ 190.79 quadrillion $ 26.46 million
May 9, 10 AM $ 954.94M
+0.16%
$ 190.99 quadrillion $ 26.42 million
May 9, 9 AM $ 953.56M
+0.01%
$ 190.71 quadrillion $ 26.5 million
May 9, 8 AM $ 953.08M
-0.12%
$ 190.62 quadrillion $ 26.53 million
May 9, 7 AM $ 954.17M
+0.03%
$ 190.83 quadrillion $ 26.54 million
May 9, 6 AM $ 952.61M
-0.17%
$ 190.52 quadrillion $ 26.51 million
May 9, 5 AM $ 954.58M
+0.01%
$ 190.92 quadrillion $ 26.6 million
May 9, 4 AM $ 954.06M
-0.09%
$ 190.81 quadrillion $ 26.66 million
May 9, 3 AM $ 953.4M
-0.15%
$ 190.68 quadrillion $ 26.67 million
May 9, 2 AM $ 952.52M
-0.11%
$ 190.5 quadrillion $ 26.86 million
May 9, 1 AM $ 953.7M
-0.03%
$ 190.74 quadrillion $ 26.96 million
May 9, 12 AM $ 953.4M
+0.07%
$ 190.68 quadrillion $ 26.9 million
May 8, 11 PM $ 954.36M
+0.00%
$ 190.87 quadrillion $ 26.77 million
May 8, 10 PM $ 953.22M
+0.07%
$ 190.64 quadrillion $ 26.92 million
May 8, 9 PM $ 952.62M
-0.23%
$ 190.52 quadrillion $ 26.61 million
May 8, 8 PM $ 954.66M
+0.17%
$ 190.93 quadrillion $ 26.76 million
May 8, 7 PM $ 952.52M
+0.00%
$ 190.5 quadrillion $ 26.7 million
May 8, 6 PM $ 954.37M
+0.03%
$ 190.87 quadrillion $ 26.44 million
May 8, 5 PM $ 954.82M
+0.24%
$ 190.96 quadrillion $ 26.6 million
May 8, 4 PM $ 954.46M
+0.13%
$ 190.89 quadrillion $ 26.64 million
May 8, 3 PM $ 953.39M
-0.16%
$ 190.68 quadrillion $ 26.53 million
May 8, 2 PM $ 954.91M
+0.19%
$ 190.98 quadrillion $ 26.54 million
May 8, 1 PM $ 954.11M
-0.09%
$ 190.82 quadrillion $ 26.53 million
May 8, 12 PM $ 952.86M
+0.01%
$ 190.57 quadrillion $ 26.67 million
May 8, 11 AM $ 953.95M
-0.10%
$ 190.79 quadrillion $ 26.69 million
May 8, 10 AM $ 954.72M
+0.19%
$ 190.94 quadrillion $ 26.47 million
May 8, 9 AM $ 954.73M
+0.07%
$ 190.95 quadrillion $ 26.46 million
May 8, 8 AM $ 952.73M
-0.02%
$ 190.55 quadrillion $ 26.38 million
May 8, 7 AM $ 952.93M
-0.18%
$ 190.59 quadrillion $ 26.18 million
May 8, 6 AM $ 953.78M
-0.01%
$ 190.76 quadrillion $ 26.17 million
May 8, 5 AM $ 954.76M
+0.13%
$ 190.95 quadrillion $ 26.04 million