Maya Preferred PRA Historical Data

MPRA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 954.76M
+0.13%
$ 190.95 quadrillion $ 26.04 million
May 8, 4 AM $ 952.8M
-0.06%
$ 190.56 quadrillion $ 26.13 million
May 8, 3 AM $ 953.76M
-0.12%
$ 190.75 quadrillion $ 26 million
May 8, 2 AM $ 952.92M
-0.08%
$ 190.58 quadrillion $ 26.21 million
May 8, 1 AM $ 953.22M
-0.12%
$ 190.64 quadrillion $ 25.99 million
May 8, 12 AM $ 952.94M
-0.02%
$ 190.59 quadrillion $ 25.88 million
May 7, 11 PM $ 954.07M
+0.08%
$ 190.81 quadrillion $ 26.11 million
May 7, 10 PM $ 953.68M
-0.03%
$ 190.74 quadrillion $ 26.09 million
May 7, 9 PM $ 953.99M
-0.04%
$ 190.8 quadrillion $ 26.05 million
May 7, 8 PM $ 952.69M
-0.21%
$ 190.54 quadrillion $ 26.15 million
May 7, 7 PM $ 953.11M
-0.12%
$ 190.62 quadrillion $ 25.84 million
May 7, 6 PM $ 953.15M
+0.05%
$ 190.63 quadrillion $ 25.73 million
May 7, 5 PM $ 954.9M
+0.08%
$ 190.98 quadrillion $ 25.79 million
May 7, 4 PM $ 954.3M
-0.01%
$ 190.86 quadrillion $ 25.59 million
May 7, 3 PM $ 952.9M
-0.21%
$ 190.58 quadrillion $ 25.57 million
May 7, 2 PM $ 953.93M
+0.09%
$ 190.79 quadrillion $ 25.71 million
May 7, 1 PM $ 952.83M
-0.07%
$ 190.57 quadrillion $ 25.51 million
May 7, 12 PM $ 954.64M
+0.06%
$ 190.93 quadrillion $ 25.41 million
May 7, 11 AM $ 954.53M
+0.10%
$ 190.91 quadrillion $ 25.49 million
May 7, 10 AM $ 954.73M
+0.14%
$ 190.95 quadrillion $ 25.52 million
May 7, 9 AM $ 953.12M
-0.03%
$ 190.62 quadrillion $ 25.53 million
May 7, 8 AM $ 952.98M
+0.04%
$ 190.6 quadrillion $ 25.54 million
May 7, 7 AM $ 954.52M
-0.02%
$ 190.9 quadrillion $ 25.47 million
May 7, 6 AM $ 954.54M
+0.11%
$ 190.91 quadrillion $ 25.65 million
May 7, 5 AM $ 954.66M
+0.03%
$ 190.93 quadrillion $ 25.66 million
May 7, 4 AM $ 953.95M
+0.12%
$ 190.79 quadrillion $ 25.68 million
May 7, 3 AM $ 953.74M
+0.04%
$ 190.75 quadrillion $ 25.64 million
May 7, 2 AM $ 954.71M
+0.10%
$ 190.94 quadrillion $ 25.6 million
May 7, 1 AM $ 954.77M
+0.20%
$ 190.95 quadrillion $ 25.61 million
May 7, 12 AM $ 953.51M
-0.08%
$ 190.7 quadrillion $ 25.91 million
May 6, 11 PM $ 953.07M
-0.06%
$ 190.61 quadrillion $ 26.03 million
May 6, 10 PM $ 953.8M
-0.03%
$ 190.76 quadrillion $ 25.81 million
May 6, 9 PM $ 953.78M
+0.08%
$ 190.76 quadrillion $ 25.79 million
May 6, 8 PM $ 954.77M
+0.07%
$ 190.95 quadrillion $ 25.71 million
May 6, 7 PM $ 953.07M
-0.09%
$ 190.61 quadrillion $ 25.79 million
May 6, 6 PM $ 954.04M
+0.10%
$ 190.81 quadrillion $ 26 million
May 6, 5 PM $ 954.96M
+0.18%
$ 190.99 quadrillion $ 26.19 million
May 6, 4 PM $ 953.97M
+0.02%
$ 190.79 quadrillion $ 26.32 million
May 6, 3 PM $ 953.08M
+0.03%
$ 190.62 quadrillion $ 26.46 million
May 6, 2 PM $ 952.64M
-0.17%
$ 190.53 quadrillion $ 26.29 million
May 6, 1 PM $ 954.96M
+0.21%
$ 190.99 quadrillion $ 26.13 million
May 6, 12 PM $ 954.81M
+0.14%
$ 190.96 quadrillion $ 26.13 million
May 6, 11 AM $ 952.71M
-0.07%
$ 190.54 quadrillion $ 26.33 million
May 6, 10 AM $ 953.23M
-0.14%
$ 190.65 quadrillion $ 26.06 million
May 6, 9 AM $ 953.07M
-0.06%
$ 190.61 quadrillion $ 25.87 million
May 6, 8 AM $ 952.79M
-0.02%
$ 190.56 quadrillion $ 25.91 million
May 6, 7 AM $ 954.47M
+0.17%
$ 190.89 quadrillion $ 25.71 million
May 6, 6 AM $ 952.82M
+0.00%
$ 190.56 quadrillion $ 25.75 million
May 6, 5 AM $ 953.99M
-0.06%
$ 190.8 quadrillion $ 25.79 million
May 6, 4 AM $ 953.7M
-0.07%
$ 190.74 quadrillion $ 25.71 million