Maya Preferred PRA Historical Data

MPRA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 953.7M
-0.07%
$ 190.74 quadrillion $ 25.71 million
May 6, 3 AM $ 954.32M
+0.04%
$ 190.86 quadrillion $ 25.89 million
May 6, 2 AM $ 952.71M
-0.06%
$ 190.54 quadrillion $ 26.05 million
May 6, 1 AM $ 953.19M
-0.15%
$ 190.64 quadrillion $ 26.12 million
May 6, 12 AM $ 952.55M
-0.11%
$ 190.51 quadrillion $ 25.89 million
May 5, 11 PM $ 954.02M
+0.03%
$ 190.8 quadrillion $ 25.59 million
May 5, 10 PM $ 953.09M
-0.10%
$ 190.62 quadrillion $ 25.56 million
May 5, 9 PM $ 952.83M
-0.13%
$ 190.57 quadrillion $ 25.74 million
May 5, 8 PM $ 952.65M
-0.11%
$ 190.53 quadrillion $ 25.87 million
May 5, 7 PM $ 954.41M
+0.05%
$ 190.88 quadrillion $ 25.98 million
May 5, 6 PM $ 954.54M
-0.04%
$ 190.91 quadrillion $ 25.87 million
May 5, 5 PM $ 953.07M
-0.04%
$ 190.61 quadrillion $ 25.93 million
May 5, 4 PM $ 954.58M
+0.04%
$ 190.92 quadrillion $ 25.86 million
May 5, 3 PM $ 952.92M
-0.21%
$ 190.58 quadrillion $ 25.8 million
May 5, 2 PM $ 954.3M
-0.04%
$ 190.86 quadrillion $ 25.77 million
May 5, 1 PM $ 953.77M
+0.13%
$ 190.75 quadrillion $ 25.87 million
May 5, 12 PM $ 954.22M
-0.04%
$ 190.84 quadrillion $ 25.98 million
May 5, 11 AM $ 954.27M
+0.00%
$ 190.85 quadrillion $ 26.12 million
May 5, 10 AM $ 953.48M
+0.05%
$ 190.7 quadrillion $ 26.09 million
May 5, 9 AM $ 953.85M
-0.11%
$ 190.77 quadrillion $ 26.22 million
May 5, 8 AM $ 954.22M
-0.02%
$ 190.84 quadrillion $ 26.42 million
May 5, 7 AM $ 954.02M
+0.02%
$ 190.8 quadrillion $ 26.39 million
May 5, 6 AM $ 953.44M
+0.09%
$ 190.69 quadrillion $ 26.35 million
May 5, 5 AM $ 953.48M
+0.04%
$ 190.7 quadrillion $ 26.38 million
May 5, 4 AM $ 953.02M
-0.08%
$ 190.6 quadrillion $ 26.3 million
May 5, 3 AM $ 953.07M
+3.14%
$ 190.61 quadrillion $ 26.19 million
May 5, 2 AM $ 924.14M
-0.08%
$ 184.83 quadrillion $ 26.14 million
May 5, 1 AM $ 924.34M
-0.05%
$ 184.87 quadrillion $ 25.8 million
May 5, 12 AM $ 924.08M
-0.06%
$ 184.82 quadrillion $ 25.7 million
May 4, 11 PM $ 924.76M
+0.06%
$ 184.95 quadrillion $ 25.7 million
May 4, 10 PM $ 924.59M
+0.06%
$ 184.92 quadrillion $ 25.74 million
May 4, 9 PM $ 924.96M
+0.05%
$ 184.99 quadrillion $ 25.58 million
May 4, 8 PM $ 924.61M
+0.01%
$ 184.92 quadrillion $ 25.58 million
May 4, 7 PM $ 924.98M
+0.07%
$ 185 quadrillion $ 25.57 million
May 4, 6 PM $ 924.9M
+0.06%
$ 184.98 quadrillion $ 25.54 million
May 4, 5 PM $ 924.04M
-0.06%
$ 184.81 quadrillion $ 25.62 million
May 4, 4 PM $ 924.54M
+0.06%
$ 184.91 quadrillion $ 25.47 million
May 4, 3 PM $ 924.51M
+0.00%
$ 184.9 quadrillion $ 25.5 million
May 4, 2 PM $ 924.12M
-0.05%
$ 184.82 quadrillion $ 25.39 million
May 4, 1 PM $ 924.78M
+0.00%
$ 184.96 quadrillion $ 25.4 million
May 4, 12 PM $ 924.35M
-0.06%
$ 184.87 quadrillion $ 25.24 million
May 4, 11 AM $ 924.64M
-0.01%
$ 184.93 quadrillion $ 25.08 million
May 4, 10 AM $ 924.86M
-0.01%
$ 184.97 quadrillion $ 25.1 million
May 4, 9 AM $ 924.1M
-0.08%
$ 184.82 quadrillion $ 25.09 million
May 4, 8 AM $ 924.39M
+0.02%
$ 184.88 quadrillion $ 24.94 million
May 4, 7 AM $ 924.53M
+0.04%
$ 184.91 quadrillion $ 24.89 million
May 4, 6 AM $ 924.85M
+0.01%
$ 184.97 quadrillion $ 24.99 million
May 4, 5 AM $ 924.39M
-0.04%
$ 184.88 quadrillion $ 25.19 million
May 4, 4 AM $ 924.18M
-0.07%
$ 184.84 quadrillion $ 25.21 million
May 4, 3 AM $ 924.61M
-0.02%
$ 184.92 quadrillion $ 25.2 million