Maya Preferred PRA Historical Data

MPRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.2 million
Mar 5, 4 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.98 million
Mar 5, 3 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 32.85 million
Mar 5, 2 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 33.62 million
Mar 5, 1 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 34.55 million
Mar 5, 12 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 35.28 million
Mar 5, 11 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 36.22 million
Mar 5, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37 million
Mar 5, 9 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.76 million
Mar 5, 8 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 38.49 million
Mar 5, 7 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 39.21 million
Mar 5, 6 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 39.97 million
Mar 5, 5 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 40.86 million
Mar 5, 4 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.58 million
Mar 5, 3 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 42.38 million
Mar 5, 2 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 43.14 million
Mar 5, 1 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.01 million
Mar 5, 12 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.78 million
Mar 4, 11 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 45.56 million
Mar 4, 10 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 46.4 million
Mar 4, 9 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 47.47 million
Mar 4, 8 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 48.3 million
Mar 4, 7 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 49.08 million
Mar 4, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 49.84 million
Mar 4, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.11 million
Mar 4, 4 PM $ 777.74M
+0.00%
$ -- $ 49.79 million
Mar 4, 1 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 48.53 million
Mar 4, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 49.95 million
Mar 4, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 49.9 million
Mar 4, 9 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 48.31 million
Mar 4, 8 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 49.05 million
Mar 4, 7 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.97 million
Mar 4, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.76 million
Mar 4, 5 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 48.66 million
Mar 4, 4 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.39 million
Mar 4, 3 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 48.28 million
Mar 4, 2 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 48.05 million
Mar 4, 1 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.06 million
Mar 4, 12 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 47.81 million
Mar 3, 11 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.8 million
Mar 3, 10 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.6 million
Mar 3, 9 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 47.43 million
Mar 3, 8 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.16 million
Mar 3, 7 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 47.04 million
Mar 3, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 46.86 million
Mar 3, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 46.97 million
Mar 3, 4 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 46.91 million
Mar 3, 3 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 47.04 million
Mar 3, 2 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 46.94 million
Mar 3, 1 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 46.96 million