Maya Preferred PRA Historical Data

MPRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 43.2 million
Mar 1, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 42.55 million
Mar 1, 11 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 42.06 million
Mar 1, 10 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 41.49 million
Mar 1, 9 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 40.93 million
Mar 1, 8 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 40.44 million
Mar 1, 7 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 40.2 million
Mar 1, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 39.77 million
Mar 1, 5 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 39.46 million
Mar 1, 4 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 38.96 million
Mar 1, 3 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 38.72 million
Mar 1, 2 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 38.24 million
Mar 1, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 38.08 million
Mar 1, 12 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.6 million
Feb 28, 11 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.36 million
Feb 28, 10 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 36.97 million
Feb 28, 9 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 36.7 million
Feb 28, 8 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 36.23 million
Feb 28, 7 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 35.88 million
Feb 28, 6 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 35.59 million
Feb 28, 5 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 35.8 million
Feb 28, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 35.86 million
Feb 28, 3 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 36.08 million
Feb 28, 2 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 36.2 million
Feb 28, 1 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 36.22 million
Feb 28, 12 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 36.57 million
Feb 28, 11 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 36.87 million
Feb 28, 10 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 36.97 million
Feb 28, 9 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.16 million
Feb 28, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.37 million
Feb 28, 7 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.47 million
Feb 28, 6 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.39 million
Feb 28, 5 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.44 million
Feb 28, 4 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.35 million
Feb 28, 3 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.42 million
Feb 28, 2 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.38 million
Feb 28, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.5 million
Feb 28, 12 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.43 million
Feb 27, 11 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.56 million
Feb 27, 10 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.42 million
Feb 27, 9 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.51 million
Feb 27, 8 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.4 million
Feb 27, 7 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.51 million
Feb 27, 6 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.43 million
Feb 27, 5 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 37.55 million
Feb 27, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.48 million
Feb 27, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.55 million
Feb 27, 2 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.45 million
Feb 27, 1 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.53 million
Feb 27, 12 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.42 million