Maya Preferred PRA Historical Data

MPRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 924.44M
+0.00%
$ 184.89 quadrillion $ 24.92 million
Apr 19, 9 PM $ 924.83M
+0.02%
$ 184.97 quadrillion $ 24.8 million
Apr 19, 8 PM $ 924.9M
+0.09%
$ 184.98 quadrillion $ 24.78 million
Apr 19, 7 PM $ 924.85M
+0.06%
$ 184.97 quadrillion $ 24.84 million
Apr 19, 6 PM $ 924.44M
-0.04%
$ 184.89 quadrillion $ 24.76 million
Apr 19, 5 PM $ 924.75M
+0.05%
$ 184.95 quadrillion $ 24.7 million
Apr 19, 4 PM $ 924.91M
+0.09%
$ 184.98 quadrillion $ 24.75 million
Apr 19, 3 PM $ 924.89M
+0.01%
$ 184.98 quadrillion $ 24.73 million
Apr 19, 2 PM $ 924.22M
+0.00%
$ 184.84 quadrillion $ 24.64 million
Apr 19, 1 PM $ 924.42M
+0.01%
$ 184.88 quadrillion $ 26.61 million
Apr 19, 12 PM $ 924.76M
+0.02%
$ 184.95 quadrillion $ 28.21 million
Apr 19, 11 AM $ 924.22M
+0.02%
$ 184.84 quadrillion $ 28.5 million
Apr 19, 10 AM $ 924.79M
+0.07%
$ 184.96 quadrillion $ 28.59 million
Apr 19, 9 AM $ 924.66M
-0.04%
$ 184.93 quadrillion $ 28.68 million
Apr 19, 8 AM $ 924.78M
-0.02%
$ 184.96 quadrillion $ 28.79 million
Apr 19, 7 AM $ 924.06M
-0.08%
$ 184.81 quadrillion $ 28.88 million
Apr 19, 6 AM $ 924.18M
-0.03%
$ 184.84 quadrillion $ 28.82 million
Apr 19, 5 AM $ 924.65M
+0.03%
$ 184.93 quadrillion $ 28.84 million
Apr 19, 4 AM $ 924.95M
+0.04%
$ 184.99 quadrillion $ 28.91 million
Apr 19, 3 AM $ 924.05M
-0.06%
$ 184.81 quadrillion $ 28.7 million
Apr 19, 2 AM $ 924.16M
-0.01%
$ 184.83 quadrillion $ 28.75 million
Apr 19, 1 AM $ 924.41M
+0.04%
$ 184.88 quadrillion $ 28.88 million
Apr 19, 12 AM $ 924.14M
-0.05%
$ 184.83 quadrillion $ 28.96 million
Apr 18, 11 PM $ 924.82M
+0.09%
$ 184.96 quadrillion $ 28.93 million
Apr 18, 10 PM $ 924.86M
+0.07%
$ 184.97 quadrillion $ 29 million
Apr 18, 9 PM $ 924.28M
-0.04%
$ 184.86 quadrillion $ 28.98 million
Apr 18, 8 PM $ 924.96M
+0.02%
$ 184.99 quadrillion $ 29.15 million
Apr 18, 7 PM $ 924.7M
+0.04%
$ 184.94 quadrillion $ 29.15 million
Apr 18, 6 PM $ 924.03M
-0.02%
$ 184.81 quadrillion $ 29.25 million
Apr 18, 5 PM $ 924.15M
-0.04%
$ 184.83 quadrillion $ 29.18 million
Apr 18, 4 PM $ 924.79M
+0.00%
$ 184.96 quadrillion $ 29.1 million
Apr 18, 3 PM $ 924.05M
-0.02%
$ 184.81 quadrillion $ 29.19 million
Apr 18, 2 PM $ 924.47M
+0.04%
$ 184.89 quadrillion $ 29.28 million
Apr 18, 1 PM $ 924.12M
-0.06%
$ 184.82 quadrillion $ 29.19 million
Apr 18, 12 PM $ 924.16M
-0.02%
$ 184.83 quadrillion $ 27.15 million
Apr 18, 11 AM $ 924.05M
-0.04%
$ 184.81 quadrillion $ 25.8 million
Apr 18, 10 AM $ 924.8M
-0.01%
$ 184.96 quadrillion $ 25.65 million
Apr 18, 9 AM $ 924.33M
-0.03%
$ 184.87 quadrillion $ 25.57 million
Apr 18, 8 AM $ 924.89M
+0.05%
$ 184.98 quadrillion $ 25.57 million
Apr 18, 7 AM $ 924.17M
+0.02%
$ 184.83 quadrillion $ 25.56 million
Apr 18, 6 AM $ 924.01M
-0.03%
$ 184.8 quadrillion $ 25.51 million
Apr 18, 5 AM $ 924.98M
+0.09%
$ 185 quadrillion $ 25.49 million
Apr 18, 4 AM $ 924.1M
+0.00%
$ 184.82 quadrillion $ 25.59 million
Apr 18, 3 AM $ 924.28M
-0.04%
$ 184.86 quadrillion $ 25.54 million
Apr 18, 2 AM $ 924.37M
+0.01%
$ 184.87 quadrillion $ 25.56 million
Apr 18, 1 AM $ 924.76M
+0.05%
$ 184.95 quadrillion $ 25.49 million
Apr 18, 12 AM $ 924.89M
+0.03%
$ 184.98 quadrillion $ 25.5 million
Apr 17, 11 PM $ 924.52M
-0.02%
$ 184.9 quadrillion $ 25.28 million
Apr 17, 10 PM $ 924.95M
+0.10%
$ 184.99 quadrillion $ 25.45 million
Apr 17, 9 PM $ 924.79M
+0.08%
$ 184.96 quadrillion $ 25.52 million