Maya Preferred PRA Historical Data

MPRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 924.95M
+0.10%
$ 184.99 quadrillion $ 25.45 million
Apr 17, 9 PM $ 924.79M
+0.08%
$ 184.96 quadrillion $ 25.52 million
Apr 17, 8 PM $ 924.24M
-0.05%
$ 184.85 quadrillion $ 25.68 million
Apr 17, 7 PM $ 924.61M
-0.04%
$ 184.92 quadrillion $ 25.65 million
Apr 17, 6 PM $ 924.34M
-0.02%
$ 184.87 quadrillion $ 25.54 million
Apr 17, 5 PM $ 924.24M
+0.02%
$ 184.85 quadrillion $ 25.52 million
Apr 17, 4 PM $ 924.65M
-0.01%
$ 184.93 quadrillion $ 25.75 million
Apr 17, 3 PM $ 924.41M
-0.06%
$ 184.88 quadrillion $ 25.59 million
Apr 17, 2 PM $ 924.21M
-0.01%
$ 184.84 quadrillion $ 25.58 million
Apr 17, 1 PM $ 924.03M
-0.03%
$ 184.81 quadrillion $ 25.39 million
Apr 17, 12 PM $ 924.69M
+0.00%
$ 184.94 quadrillion $ 25.61 million
Apr 17, 11 AM $ 924.41M
+0.00%
$ 184.88 quadrillion $ 25.65 million
Apr 17, 10 AM $ 924.67M
+0.00%
$ 184.93 quadrillion $ 25.54 million
Apr 17, 9 AM $ 924.39M
-0.02%
$ 184.88 quadrillion $ 25.58 million
Apr 17, 8 AM $ 924.96M
+0.04%
$ 184.99 quadrillion $ 25.59 million
Apr 17, 7 AM $ 924.22M
-0.02%
$ 184.84 quadrillion $ 25.62 million
Apr 17, 6 AM $ 924.2M
+0.00%
$ 184.84 quadrillion $ 25.65 million
Apr 17, 5 AM $ 924.11M
-0.04%
$ 184.82 quadrillion $ 25.48 million
Apr 17, 4 AM $ 924.68M
+0.06%
$ 184.94 quadrillion $ 25.52 million
Apr 17, 3 AM $ 924.82M
+0.06%
$ 184.96 quadrillion $ 25.54 million
Apr 17, 2 AM $ 924.9M
+0.01%
$ 184.98 quadrillion $ 25.4 million
Apr 17, 1 AM $ 924.37M
-0.04%
$ 184.87 quadrillion $ 25.63 million
Apr 17, 12 AM $ 924.99M
+0.06%
$ 185 quadrillion $ 25.79 million
Apr 16, 11 PM $ 924.26M
+0.01%
$ 184.85 quadrillion $ 25.58 million
Apr 16, 10 PM $ 924.21M
-0.05%
$ 184.84 quadrillion $ 25.87 million
Apr 16, 9 PM $ 924.35M
-0.06%
$ 184.87 quadrillion $ 25.9 million
Apr 16, 8 PM $ 924.62M
+0.05%
$ 184.92 quadrillion $ 25.8 million
Apr 16, 7 PM $ 924.93M
+0.01%
$ 184.99 quadrillion $ 25.62 million
Apr 16, 6 PM $ 924.9M
+0.06%
$ 184.98 quadrillion $ 24.89 million
Apr 16, 5 PM $ 924.43M
+0.03%
$ 184.89 quadrillion $ 23.94 million
Apr 16, 4 PM $ 924.64M
-0.04%
$ 184.93 quadrillion $ 23.81 million
Apr 16, 3 PM $ 924.11M
-0.07%
$ 184.82 quadrillion $ 23.73 million
Apr 16, 2 PM $ 924.61M
-0.01%
$ 184.92 quadrillion $ 23.96 million
Apr 16, 1 PM $ 924.42M
+0.04%
$ 184.88 quadrillion $ 23.94 million
Apr 16, 12 PM $ 924.67M
+0.05%
$ 184.93 quadrillion $ 24.16 million
Apr 16, 11 AM $ 924.61M
+0.02%
$ 184.92 quadrillion $ 24.14 million
Apr 16, 10 AM $ 924.94M
+0.00%
$ 184.99 quadrillion $ 24.07 million
Apr 16, 9 AM $ 924.04M
-0.06%
$ 184.81 quadrillion $ 24.14 million
Apr 16, 8 AM $ 924.73M
+0.00%
$ 184.95 quadrillion $ 23.89 million
Apr 16, 7 AM $ 924.23M
-0.06%
$ 184.85 quadrillion $ 23.9 million
Apr 16, 6 AM $ 924.34M
-0.01%
$ 184.87 quadrillion $ 23.89 million
Apr 16, 5 AM $ 924.12M
-0.03%
$ 184.82 quadrillion $ 23.72 million
Apr 16, 4 AM $ 924.6M
+0.07%
$ 184.92 quadrillion $ 23.98 million
Apr 16, 3 AM $ 924.1M
-0.06%
$ 184.82 quadrillion $ 24.14 million
Apr 16, 2 AM $ 924.85M
+0.02%
$ 184.97 quadrillion $ 23.99 million
Apr 16, 1 AM $ 924.95M
+0.08%
$ 184.99 quadrillion $ 24.07 million
Apr 16, 12 AM $ 924.1M
-0.09%
$ 184.82 quadrillion $ 24.13 million
Apr 15, 11 PM $ 924.47M
-0.03%
$ 184.89 quadrillion $ 24.15 million
Apr 15, 10 PM $ 924.1M
-0.01%
$ 184.82 quadrillion $ 24.14 million
Apr 15, 9 PM $ 924.22M
-0.01%
$ 184.84 quadrillion $ 24.13 million