Maya Preferred PRA Historical Data

MPRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.01 million
Feb 21, 11 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.05 million
Feb 21, 10 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 36.91 million
Feb 21, 9 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 36.9 million
Feb 21, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 36.76 million
Feb 21, 7 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 36.77 million
Feb 21, 6 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 36.67 million
Feb 21, 5 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 36.73 million
Feb 21, 4 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 36.24 million
Feb 21, 3 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 35.02 million
Feb 21, 2 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 33.54 million
Feb 21, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 32.05 million
Feb 21, 12 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.58 million
Feb 20, 11 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 30.39 million
Feb 20, 10 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.65 million
Feb 20, 9 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.96 million
Feb 20, 8 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.18 million
Feb 20, 7 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.52 million
Feb 20, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.77 million
Feb 20, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 32.05 million
Feb 20, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 32.3 million
Feb 20, 3 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 32.61 million
Feb 20, 2 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 32.86 million
Feb 20, 1 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 33.16 million
Feb 20, 12 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 33.46 million
Feb 20, 11 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 33.85 million
Feb 20, 10 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 34.11 million
Feb 20, 9 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 34.44 million
Feb 20, 8 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 34.74 million
Feb 20, 7 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 35.09 million
Feb 20, 6 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 35.34 million
Feb 20, 5 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 35.62 million
Feb 20, 4 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 35.85 million
Feb 20, 3 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 36.62 million
Feb 20, 2 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 38.37 million
Feb 20, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 40.11 million
Feb 20, 12 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.8 million
Feb 19, 11 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 43.62 million
Feb 19, 10 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.03 million
Feb 19, 9 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.05 million
Feb 19, 8 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 44.03 million
Feb 19, 7 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.05 million
Feb 19, 6 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.02 million
Feb 19, 5 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.05 million
Feb 19, 4 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.08 million
Feb 19, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.11 million
Feb 19, 2 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.14 million
Feb 19, 1 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.17 million
Feb 19, 12 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.1 million
Feb 19, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 44.14 million