Maya Preferred PRA Historical Data

MPRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.1 million
Feb 19, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 44.14 million
Feb 19, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 44.06 million
Feb 19, 9 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.13 million
Feb 19, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 44.15 million
Feb 19, 7 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.16 million
Feb 19, 6 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.12 million
Feb 19, 5 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.16 million
Feb 19, 4 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 44.27 million
Feb 19, 3 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.57 million
Feb 19, 2 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.82 million
Feb 19, 1 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 45.17 million
Feb 19, 12 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 45.47 million
Feb 18, 11 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 45.9 million
Feb 18, 10 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 46.09 million
Feb 18, 9 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 46.45 million
Feb 18, 8 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 46.71 million
Feb 18, 7 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 47.1 million
Feb 18, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 47.42 million
Feb 18, 5 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 47.79 million
Feb 18, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.02 million
Feb 18, 3 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 48.33 million
Feb 18, 2 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 48.62 million
Feb 18, 1 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 48.77 million
Feb 18, 12 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 49.22 million
Feb 18, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 49.61 million
Feb 18, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 49.85 million
Feb 18, 9 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.2 million
Feb 18, 8 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.44 million
Feb 18, 7 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.7 million
Feb 18, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.9 million
Feb 18, 5 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.26 million
Feb 18, 4 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.54 million
Feb 18, 3 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.73 million
Feb 18, 2 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.72 million
Feb 18, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.71 million
Feb 18, 12 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.38 million
Feb 17, 11 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.51 million
Feb 17, 10 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.18 million
Feb 17, 9 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.32 million
Feb 17, 8 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.06 million
Feb 17, 7 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.12 million
Feb 17, 6 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 50.79 million
Feb 17, 5 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.85 million
Feb 17, 4 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 50.57 million
Feb 17, 3 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.67 million
Feb 17, 2 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.51 million
Feb 17, 1 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.56 million
Feb 17, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.68 million
Feb 17, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.32 million