Maya Preferred PRA Historical Data

MPRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 924.15M
-0.07%
$ 184.83 quadrillion $ 25.35 million
Apr 13, 8 PM $ 924.03M
+0.00%
$ 184.81 quadrillion $ 25.54 million
Apr 13, 7 PM $ 924.06M
+0.00%
$ 184.81 quadrillion $ 25.53 million
Apr 13, 6 PM $ 924.93M
+0.02%
$ 184.99 quadrillion $ 25.58 million
Apr 13, 5 PM $ 924.9M
+0.00%
$ 184.98 quadrillion $ 25.77 million
Apr 13, 4 PM $ 924.88M
+0.03%
$ 184.98 quadrillion $ 25.63 million
Apr 13, 3 PM $ 924.02M
-0.04%
$ 184.8 quadrillion $ 25.78 million
Apr 13, 2 PM $ 924.08M
-0.08%
$ 184.82 quadrillion $ 25.95 million
Apr 13, 1 PM $ 924.63M
+0.03%
$ 184.93 quadrillion $ 26.05 million
Apr 13, 12 PM $ 924.47M
+0.04%
$ 184.89 quadrillion $ 26.03 million
Apr 13, 11 AM $ 924.96M
+0.08%
$ 184.99 quadrillion $ 26 million
Apr 13, 10 AM $ 924.28M
-0.02%
$ 184.86 quadrillion $ 26.67 million
Apr 13, 9 AM $ 924.73M
+0.06%
$ 184.95 quadrillion $ 26.65 million
Apr 13, 8 AM $ 924.03M
-0.06%
$ 184.81 quadrillion $ 26.62 million
Apr 13, 7 AM $ 924.28M
+0.01%
$ 184.86 quadrillion $ 26.59 million
Apr 13, 6 AM $ 924.38M
-0.02%
$ 184.88 quadrillion $ 26.53 million
Apr 13, 5 AM $ 924.37M
-0.02%
$ 184.87 quadrillion $ 26.38 million
Apr 13, 4 AM $ 924.88M
+0.06%
$ 184.98 quadrillion $ 26.37 million
Apr 13, 3 AM $ 924.54M
-0.03%
$ 184.91 quadrillion $ 26.22 million
Apr 13, 2 AM $ 924.29M
-0.05%
$ 184.86 quadrillion $ 26.39 million
Apr 13, 1 AM $ 924.46M
+0.00%
$ 184.89 quadrillion $ 26.2 million
Apr 13, 12 AM $ 924.43M
+0.03%
$ 184.89 quadrillion $ 26.11 million
Apr 12, 11 PM $ 924.53M
-0.04%
$ 184.91 quadrillion $ 26.17 million
Apr 12, 10 PM $ 924.32M
-0.04%
$ 184.86 quadrillion $ 26.22 million
Apr 12, 9 PM $ 924.19M
-0.04%
$ 184.84 quadrillion $ 26.03 million
Apr 12, 8 PM $ 924.59M
-0.01%
$ 184.92 quadrillion $ 26.22 million
Apr 12, 7 PM $ 924.57M
-0.05%
$ 184.91 quadrillion $ 26.03 million
Apr 12, 6 PM $ 924.87M
+0.07%
$ 184.97 quadrillion $ 26.06 million
Apr 12, 5 PM $ 924.79M
+0.03%
$ 184.96 quadrillion $ 25.99 million
Apr 12, 4 PM $ 924.5M
+0.04%
$ 184.9 quadrillion $ 25.81 million
Apr 12, 3 PM $ 924.54M
-0.04%
$ 184.91 quadrillion $ 25.91 million
Apr 12, 2 PM $ 924.11M
-0.01%
$ 184.82 quadrillion $ 25.95 million
Apr 12, 1 PM $ 924.75M
+0.03%
$ 184.95 quadrillion $ 25.93 million
Apr 12, 12 PM $ 924.95M
+0.02%
$ 184.99 quadrillion $ 25.88 million
Apr 12, 11 AM $ 924.07M
-0.04%
$ 184.81 quadrillion $ 25.89 million
Apr 12, 10 AM $ 924.17M
-0.09%
$ 184.83 quadrillion $ 25.94 million
Apr 12, 9 AM $ 924.93M
+0.10%
$ 184.99 quadrillion $ 25.88 million
Apr 12, 8 AM $ 924.41M
-0.01%
$ 184.88 quadrillion $ 25.87 million
Apr 12, 7 AM $ 924.61M
+0.04%
$ 184.92 quadrillion $ 25.88 million
Apr 12, 6 AM $ 924.23M
-0.03%
$ 184.85 quadrillion $ 25.9 million
Apr 12, 5 AM $ 924.41M
-0.04%
$ 184.88 quadrillion $ 25.47 million
Apr 12, 4 AM $ 924.26M
+0.02%
$ 184.85 quadrillion $ 25.48 million
Apr 12, 3 AM $ 924.17M
-0.05%
$ 184.83 quadrillion $ 25.56 million
Apr 12, 2 AM $ 924.4M
-0.04%
$ 184.88 quadrillion $ 25.15 million
Apr 12, 1 AM $ 924.77M
-0.02%
$ 184.95 quadrillion $ 25.16 million
Apr 12, 12 AM $ 924.85M
+0.08%
$ 184.97 quadrillion $ 25.17 million
Apr 11, 11 PM $ 924.96M
+0.09%
$ 184.99 quadrillion $ 25.26 million
Apr 11, 10 PM $ 924.66M
-0.01%
$ 184.93 quadrillion $ 25.15 million
Apr 11, 9 PM $ 924.97M
+0.07%
$ 184.99 quadrillion $ 24.95 million
Apr 11, 8 PM $ 924.64M
+0.04%
$ 184.93 quadrillion $ 25.17 million