Maya Preferred PRA Historical Data

MPRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.32 million
Feb 17, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.43 million
Feb 17, 9 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.5 million
Feb 17, 8 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.65 million
Feb 17, 7 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 50.66 million
Feb 17, 6 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 50.84 million
Feb 17, 5 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.54 million
Feb 17, 4 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.66 million
Feb 17, 3 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.59 million
Feb 17, 2 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 50.77 million
Feb 17, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.79 million
Feb 17, 12 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 50.9 million
Feb 16, 11 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.26 million
Feb 16, 10 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.23 million
Feb 16, 9 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.62 million
Feb 16, 8 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.66 million
Feb 16, 7 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 52.03 million
Feb 16, 6 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.18 million
Feb 16, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 49.96 million
Feb 16, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 48.39 million
Feb 16, 3 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 47.13 million
Feb 16, 2 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 45.57 million
Feb 16, 1 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 44.25 million
Feb 16, 12 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 42.68 million
Feb 16, 11 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.12 million
Feb 16, 10 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.21 million
Feb 16, 9 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.2 million
Feb 16, 8 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 41.2 million
Feb 16, 7 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 41.2 million
Feb 16, 6 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 41.3 million
Feb 16, 5 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 41.27 million
Feb 16, 4 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 41.67 million
Feb 16, 3 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 41.62 million
Feb 16, 2 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 41.72 million
Feb 16, 1 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 41.73 million
Feb 16, 12 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 41.74 million
Feb 15, 11 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 41.77 million
Feb 15, 10 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 41.73 million
Feb 15, 9 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 41.71 million
Feb 15, 8 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 41.71 million
Feb 15, 7 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 41.69 million
Feb 15, 6 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 41.67 million
Feb 15, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 42.68 million
Feb 15, 4 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 44.31 million
Feb 15, 3 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 45.89 million
Feb 15, 2 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 47.57 million
Feb 15, 1 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 49.08 million
Feb 15, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.41 million
Feb 15, 11 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 51.98 million
Feb 15, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 53.64 million