Maya Preferred PRA Historical Data

MPRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 51.98 million
Feb 15, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 53.64 million
Feb 15, 9 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 53.78 million
Feb 15, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 53.8 million
Feb 15, 7 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 53.7 million
Feb 15, 6 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 53.73 million
Feb 15, 5 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 53.68 million
Feb 15, 4 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 53.31 million
Feb 15, 3 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 53.29 million
Feb 15, 2 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 52.94 million
Feb 15, 1 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 52.94 million
Feb 15, 12 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 52.6 million
Feb 14, 11 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 52.61 million
Feb 14, 10 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 52.23 million
Feb 14, 9 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 52.08 million
Feb 14, 8 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.68 million
Feb 14, 7 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.62 million
Feb 14, 6 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.47 million
Feb 14, 5 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.37 million
Feb 14, 4 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.25 million
Feb 14, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.15 million
Feb 14, 2 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 51.06 million
Feb 14, 1 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.96 million
Feb 14, 12 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 51.03 million
Feb 14, 11 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.23 million
Feb 14, 10 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.14 million
Feb 14, 9 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 51.05 million
Feb 14, 8 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.99 million
Feb 14, 7 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.88 million
Feb 14, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.84 million
Feb 14, 5 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.69 million
Feb 14, 4 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 50.61 million
Feb 14, 3 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.53 million
Feb 14, 2 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 50.57 million
Feb 14, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 50.53 million
Feb 14, 12 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 50.51 million
Feb 13, 11 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 50.42 million
Feb 13, 10 PM $ 777.74M
+3.81%
$ 155.55 quadrillion $ 50.32 million
Feb 13, 9 PM $ 749.83M
+0.19%
$ 149.97 quadrillion $ 50.29 million
Feb 13, 8 PM $ 748.5M
-0.15%
$ 149.7 quadrillion $ 50.42 million
Feb 13, 7 PM $ 748.29M
-0.13%
$ 149.66 quadrillion $ 50.38 million
Feb 13, 6 PM $ 748.34M
-0.20%
$ 149.67 quadrillion $ 50.42 million
Feb 13, 5 PM $ 748.78M
-0.12%
$ 149.76 quadrillion $ 49.78 million
Feb 13, 4 PM $ 749.17M
+0.05%
$ 149.83 quadrillion $ 49.77 million
Feb 13, 3 PM $ 748.15M
-0.01%
$ 149.63 quadrillion $ 49.79 million
Feb 13, 2 PM $ 749.88M
-0.01%
$ 149.98 quadrillion $ 49.84 million
Feb 13, 1 PM $ 748.38M
+0.02%
$ 149.68 quadrillion $ 49.88 million
Feb 13, 12 PM $ 748.97M
+0.02%
$ 149.79 quadrillion $ 49.88 million
Feb 13, 11 AM $ 749.2M
+0.02%
$ 149.84 quadrillion $ 49.49 million
Feb 13, 10 AM $ 749.33M
-0.03%
$ 149.87 quadrillion $ 49.36 million