Maya Preferred PRA Historical Data

MPRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 924.92M
+0.06%
$ 184.98 quadrillion $ 25.24 million
Apr 9, 6 PM $ 924.24M
-0.01%
$ 184.85 quadrillion $ 25.37 million
Apr 9, 5 PM $ 924.35M
-0.01%
$ 184.87 quadrillion $ 24.47 million
Apr 9, 4 PM $ 924.1M
-0.03%
$ 184.82 quadrillion $ 24.52 million
Apr 9, 3 PM $ 924.53M
+0.03%
$ 184.91 quadrillion $ 24.51 million
Apr 9, 2 PM $ 924.84M
+0.04%
$ 184.97 quadrillion $ 24.55 million
Apr 9, 1 PM $ 924.89M
+0.06%
$ 184.98 quadrillion $ 24.77 million
Apr 9, 12 PM $ 924.31M
-0.06%
$ 184.86 quadrillion $ 24.92 million
Apr 9, 11 AM $ 924.51M
-0.01%
$ 184.9 quadrillion $ 24.89 million
Apr 9, 10 AM $ 924.01M
+0.00%
$ 184.8 quadrillion $ 24.91 million
Apr 9, 9 AM $ 924.66M
+0.01%
$ 184.93 quadrillion $ 24.92 million
Apr 9, 8 AM $ 924.42M
+0.03%
$ 184.88 quadrillion $ 25.07 million
Apr 9, 7 AM $ 924.84M
+0.08%
$ 184.97 quadrillion $ 25.07 million
Apr 9, 6 AM $ 924.04M
-0.08%
$ 184.81 quadrillion $ 24.89 million
Apr 9, 5 AM $ 924.49M
+0.02%
$ 184.9 quadrillion $ 25.04 million
Apr 9, 4 AM $ 924.47M
+0.04%
$ 184.89 quadrillion $ 25.16 million
Apr 9, 3 AM $ 924.52M
+0.05%
$ 184.9 quadrillion $ 25.03 million
Apr 9, 2 AM $ 924.39M
-0.06%
$ 184.88 quadrillion $ 25.22 million
Apr 9, 1 AM $ 924.95M
+0.02%
$ 184.99 quadrillion $ 25.17 million
Apr 9, 12 AM $ 924.33M
+0.03%
$ 184.87 quadrillion $ 25.36 million
Apr 8, 11 PM $ 924.1M
-0.04%
$ 184.82 quadrillion $ 25.35 million
Apr 8, 10 PM $ 924.83M
+0.02%
$ 184.97 quadrillion $ 25.34 million
Apr 8, 9 PM $ 924.68M
+0.00%
$ 184.94 quadrillion $ 25.2 million
Apr 8, 8 PM $ 924.44M
+0.01%
$ 184.89 quadrillion $ 24.99 million
Apr 8, 7 PM $ 924.81M
+0.05%
$ 184.96 quadrillion $ 25.27 million
Apr 8, 6 PM $ 924.46M
-0.02%
$ 184.89 quadrillion $ 25.37 million
Apr 8, 5 PM $ 924.95M
+0.00%
$ 184.99 quadrillion $ 25.17 million
Apr 8, 4 PM $ 924.92M
+0.02%
$ 184.98 quadrillion $ 26.15 million
Apr 8, 3 PM $ 924.26M
-0.08%
$ 184.85 quadrillion $ 26.19 million
Apr 8, 2 PM $ 924.82M
+0.02%
$ 184.96 quadrillion $ 26.16 million
Apr 8, 1 PM $ 924.8M
-0.02%
$ 184.96 quadrillion $ 26.3 million
Apr 8, 12 PM $ 924.67M
-0.03%
$ 184.93 quadrillion $ 26.24 million
Apr 8, 11 AM $ 924.58M
+0.02%
$ 184.92 quadrillion $ 26.25 million
Apr 8, 10 AM $ 924.16M
+0.01%
$ 184.83 quadrillion $ 26.28 million
Apr 8, 9 AM $ 924.74M
+0.06%
$ 184.95 quadrillion $ 26.24 million
Apr 8, 8 AM $ 924.45M
+0.01%
$ 184.89 quadrillion $ 26.24 million
Apr 8, 7 AM $ 924.08M
-0.10%
$ 184.82 quadrillion $ 26.07 million
Apr 8, 6 AM $ 924.09M
+0.01%
$ 184.82 quadrillion $ 26.1 million
Apr 8, 5 AM $ 924.03M
-0.10%
$ 184.81 quadrillion $ 26.07 million
Apr 8, 4 AM $ 924.27M
+0.00%
$ 184.85 quadrillion $ 26.02 million
Apr 8, 3 AM $ 924.67M
+0.03%
$ 184.93 quadrillion $ 26 million
Apr 8, 2 AM $ 924.6M
+0.00%
$ 184.92 quadrillion $ 26.18 million
Apr 8, 1 AM $ 924.84M
+0.08%
$ 184.97 quadrillion $ 26.15 million
Apr 8, 12 AM $ 924.61M
-0.01%
$ 184.92 quadrillion $ 26.16 million
Apr 7, 11 PM $ 924.51M
-0.01%
$ 184.9 quadrillion $ 26.18 million
Apr 7, 10 PM $ 924.31M
-0.03%
$ 184.86 quadrillion $ 26.02 million
Apr 7, 9 PM $ 924.42M
+0.03%
$ 184.88 quadrillion $ 25.83 million
Apr 7, 8 PM $ 924.56M
+0.00%
$ 184.91 quadrillion $ 25.78 million
Apr 7, 7 PM $ 924.86M
+0.02%
$ 184.97 quadrillion $ 25.96 million
Apr 7, 6 PM $ 924.03M
-0.01%
$ 184.81 quadrillion $ 25.83 million