Maya Preferred PRA Historical Data

MPRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 749.33M
-0.03%
$ 149.87 quadrillion $ 49.36 million
Feb 13, 9 AM $ 748.82M
-0.05%
$ 149.76 quadrillion $ 48.95 million
Feb 13, 8 AM $ 748.81M
+0.05%
$ 149.76 quadrillion $ 48.76 million
Feb 13, 7 AM $ 748.87M
-0.10%
$ 149.77 quadrillion $ 48.26 million
Feb 13, 6 AM $ 749.64M
-0.05%
$ 149.93 quadrillion $ 48.06 million
Feb 13, 5 AM $ 749.48M
+0.12%
$ 149.9 quadrillion $ 47.91 million
Feb 13, 4 AM $ 749.74M
+0.00%
$ 149.95 quadrillion $ 47.66 million
Feb 13, 3 AM $ 749.7M
+0.07%
$ 149.94 quadrillion $ 47.56 million
Feb 13, 2 AM $ 748.26M
-0.12%
$ 149.65 quadrillion $ 47.49 million
Feb 13, 1 AM $ 748.67M
-0.09%
$ 149.73 quadrillion $ 47.23 million
Feb 13, 12 AM $ 749.59M
+0.16%
$ 149.92 quadrillion $ 47.37 million
Feb 12, 11 PM $ 749.18M
-0.03%
$ 149.84 quadrillion $ 47.23 million
Feb 12, 10 PM $ 749.16M
+0.08%
$ 149.83 quadrillion $ 47.37 million
Feb 12, 9 PM $ 748.63M
-0.09%
$ 149.73 quadrillion $ 47.28 million
Feb 12, 8 PM $ 749.58M
+0.09%
$ 149.92 quadrillion $ 47.42 million
Feb 12, 7 PM $ 748.82M
+0.02%
$ 149.76 quadrillion $ 47.21 million
Feb 12, 6 PM $ 749.33M
+0.05%
$ 149.87 quadrillion $ 47.45 million
Feb 12, 5 PM $ 749.51M
-0.04%
$ 149.9 quadrillion $ 47.32 million
Feb 12, 4 PM $ 749.83M
+0.06%
$ 149.97 quadrillion $ 47.83 million
Feb 12, 3 PM $ 748.49M
+0.02%
$ 149.7 quadrillion $ 47.71 million
Feb 12, 2 PM $ 748.37M
-0.08%
$ 149.67 quadrillion $ 47.37 million
Feb 12, 1 PM $ 749.41M
-0.04%
$ 149.88 quadrillion $ 47.41 million
Feb 12, 12 PM $ 748.19M
-0.15%
$ 149.64 quadrillion $ 47.27 million
Feb 12, 11 AM $ 748.65M
-0.03%
$ 149.73 quadrillion $ 47.15 million
Feb 12, 10 AM $ 748.2M
-0.11%
$ 149.64 quadrillion $ 47.35 million
Feb 12, 9 AM $ 749.17M
+4.08%
$ 149.83 quadrillion $ 47.37 million
Feb 12, 8 AM $ 719.98M
+0.01%
$ 144 quadrillion $ 47.66 million
Feb 12, 7 AM $ 719.75M
+0.00%
$ 143.95 quadrillion $ 47.81 million
Feb 12, 6 AM $ 719.72M
-0.02%
$ 143.94 quadrillion $ 48.2 million
Feb 12, 5 AM $ 719.65M
+0.00%
$ 143.93 quadrillion $ 48.26 million
Feb 12, 4 AM $ 719.68M
-0.02%
$ 143.94 quadrillion $ 48.33 million
Feb 12, 3 AM $ 719.77M
-0.02%
$ 143.95 quadrillion $ 48.34 million
Feb 12, 2 AM $ 719.63M
-0.01%
$ 143.93 quadrillion $ 48.47 million
Feb 12, 1 AM $ 719.74M
-0.01%
$ 143.95 quadrillion $ 48.53 million
Feb 12, 12 AM $ 719.61M
+0.00%
$ 143.92 quadrillion $ 48.61 million
Feb 11, 11 PM $ 719.78M
-0.03%
$ 143.96 quadrillion $ 48.61 million
Feb 11, 10 PM $ 719.93M
+0.02%
$ 143.99 quadrillion $ 48.62 million
Feb 11, 9 PM $ 719.83M
+0.03%
$ 143.97 quadrillion $ 48.61 million
Feb 11, 8 PM $ 719.84M
-0.02%
$ 143.97 quadrillion $ 48.63 million
Feb 11, 7 PM $ 719.84M
+0.00%
$ 143.97 quadrillion $ 48.58 million
Feb 11, 6 PM $ 719.75M
+0.01%
$ 143.95 quadrillion $ 48.57 million
Feb 11, 5 PM $ 719.71M
+0.00%
$ 143.94 quadrillion $ 48.51 million
Feb 11, 4 PM $ 719.68M
-0.01%
$ 143.94 quadrillion $ 48.57 million
Feb 11, 3 PM $ 719.91M
+0.00%
$ 143.98 quadrillion $ 48.52 million
Feb 11, 2 PM $ 719.97M
+0.03%
$ 143.99 quadrillion $ 48.65 million
Feb 11, 1 PM $ 720M
+0.01%
$ 144 quadrillion $ 48.63 million
Feb 11, 12 PM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 48.59 million
Feb 11, 11 AM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 48.59 million
Feb 11, 10 AM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 48.5 million
Feb 11, 9 AM $ 719.97M
+0.02%
$ 143.99 quadrillion $ 48.68 million