Maya Preferred PRA Historical Data

MPRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 924.42M
+0.03%
$ 184.88 quadrillion $ 25.83 million
Apr 7, 8 PM $ 924.56M
+0.00%
$ 184.91 quadrillion $ 25.78 million
Apr 7, 7 PM $ 924.86M
+0.02%
$ 184.97 quadrillion $ 25.96 million
Apr 7, 6 PM $ 924.03M
-0.01%
$ 184.81 quadrillion $ 25.83 million
Apr 7, 5 PM $ 924.02M
-0.10%
$ 184.8 quadrillion $ 25.61 million
Apr 7, 4 PM $ 924.69M
+0.00%
$ 184.94 quadrillion $ 25.91 million
Apr 7, 3 PM $ 924.1M
-0.08%
$ 184.82 quadrillion $ 26 million
Apr 7, 2 PM $ 924.88M
+0.03%
$ 184.98 quadrillion $ 26.17 million
Apr 7, 1 PM $ 924.5M
+0.03%
$ 184.9 quadrillion $ 26.23 million
Apr 7, 12 PM $ 924.01M
-0.04%
$ 184.8 quadrillion $ 26.35 million
Apr 7, 11 AM $ 924.58M
+0.01%
$ 184.92 quadrillion $ 26.25 million
Apr 7, 10 AM $ 924.3M
+0.02%
$ 184.86 quadrillion $ 26.24 million
Apr 7, 9 AM $ 924.32M
+0.02%
$ 184.86 quadrillion $ 26.24 million
Apr 7, 8 AM $ 924.17M
-0.03%
$ 184.83 quadrillion $ 26.38 million
Apr 7, 7 AM $ 924.2M
+0.00%
$ 184.84 quadrillion $ 26.39 million
Apr 7, 6 AM $ 924.9M
+0.10%
$ 184.98 quadrillion $ 26.3 million
Apr 7, 5 AM $ 924.75M
+0.00%
$ 184.95 quadrillion $ 26.34 million
Apr 7, 4 AM $ 924.53M
-0.02%
$ 184.91 quadrillion $ 26.5 million
Apr 7, 3 AM $ 924.53M
+0.05%
$ 184.91 quadrillion $ 26.5 million
Apr 7, 2 AM $ 924.81M
+0.00%
$ 184.96 quadrillion $ 26.6 million
Apr 7, 1 AM $ 924.54M
+0.04%
$ 184.91 quadrillion $ 26.6 million
Apr 7, 12 AM $ 924.3M
-0.01%
$ 184.86 quadrillion $ 26.79 million
Apr 6, 11 PM $ 924.48M
+0.00%
$ 184.9 quadrillion $ 26.96 million
Apr 6, 10 PM $ 924.6M
+0.06%
$ 184.92 quadrillion $ 26.88 million
Apr 6, 9 PM $ 924.6M
+0.01%
$ 184.92 quadrillion $ 27.06 million
Apr 6, 8 PM $ 924.82M
-0.01%
$ 184.96 quadrillion $ 27.46 million
Apr 6, 7 PM $ 924.94M
+0.07%
$ 184.99 quadrillion $ 27.18 million
Apr 6, 6 PM $ 924.03M
-0.09%
$ 184.81 quadrillion $ 26.24 million
Apr 6, 5 PM $ 924.82M
+0.05%
$ 184.96 quadrillion $ 25.56 million
Apr 6, 4 PM $ 924.52M
+0.03%
$ 184.9 quadrillion $ 24.81 million
Apr 6, 3 PM $ 924.1M
-0.03%
$ 184.82 quadrillion $ 23.72 million
Apr 6, 2 PM $ 924.52M
+0.03%
$ 184.9 quadrillion $ 22.71 million
Apr 6, 1 PM $ 924.18M
-0.04%
$ 184.84 quadrillion $ 21.65 million
Apr 6, 12 PM $ 924.13M
+0.01%
$ 184.83 quadrillion $ 20.69 million
Apr 6, 11 AM $ 924.13M
-0.01%
$ 184.83 quadrillion $ 19.68 million
Apr 6, 10 AM $ 924.78M
+0.06%
$ 184.96 quadrillion $ 18.95 million
Apr 6, 9 AM $ 924.17M
-0.09%
$ 184.83 quadrillion $ 18.04 million
Apr 6, 8 AM $ 924.97M
+0.08%
$ 184.99 quadrillion $ 17.19 million
Apr 6, 7 AM $ 924.3M
-0.05%
$ 184.86 quadrillion $ 16.16 million
Apr 6, 6 AM $ 924.28M
-0.04%
$ 184.86 quadrillion $ 15.27 million
Apr 6, 5 AM $ 924.42M
-0.02%
$ 184.88 quadrillion $ 14.35 million
Apr 6, 4 AM $ 924.3M
+0.02%
$ 184.86 quadrillion $ 13.3 million
Apr 6, 3 AM $ 924.08M
+0.01%
$ 184.82 quadrillion $ 12.33 million
Apr 6, 2 AM $ 924.56M
+0.05%
$ 184.91 quadrillion $ 11.46 million
Apr 6, 1 AM $ 924.25M
+0.00%
$ 184.85 quadrillion $ 10.51 million
Apr 6, 12 AM $ 924.63M
+0.01%
$ 184.93 quadrillion $ 9.62 million
Apr 5, 11 PM $ 924.07M
-0.09%
$ 184.81 quadrillion $ 8.61 million
Apr 5, 10 PM $ 924.36M
-0.05%
$ 184.87 quadrillion $ 7.81 million
Apr 5, 9 PM $ 924.02M
-0.04%
$ 184.8 quadrillion $ 6.92 million
Apr 5, 8 PM $ 924.31M
-0.06%
$ 184.86 quadrillion $ 6.05 million