Maya Preferred PRA Historical Data

MPRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 48.59 million
Feb 11, 11 AM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 48.59 million
Feb 11, 10 AM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 48.5 million
Feb 11, 9 AM $ 719.97M
+0.02%
$ 143.99 quadrillion $ 48.68 million
Feb 11, 8 AM $ 719.85M
+0.02%
$ 143.97 quadrillion $ 48.74 million
Feb 11, 7 AM $ 719.77M
+0.00%
$ 143.95 quadrillion $ 48.66 million
Feb 11, 6 AM $ 719.84M
+0.02%
$ 143.97 quadrillion $ 48.59 million
Feb 11, 5 AM $ 719.66M
-0.02%
$ 143.93 quadrillion $ 48.59 million
Feb 11, 4 AM $ 719.96M
+0.01%
$ 143.99 quadrillion $ 48.59 million
Feb 11, 3 AM $ 719.75M
+0.00%
$ 143.95 quadrillion $ 48.57 million
Feb 11, 2 AM $ 719.96M
+0.02%
$ 143.99 quadrillion $ 48.62 million
Feb 11, 1 AM $ 719.72M
+0.01%
$ 143.94 quadrillion $ 48.57 million
Feb 11, 12 AM $ 719.96M
+0.01%
$ 143.99 quadrillion $ 48.6 million
Feb 10, 11 PM $ 719.7M
-0.02%
$ 143.94 quadrillion $ 48.6 million
Feb 10, 10 PM $ 719.78M
+0.00%
$ 143.96 quadrillion $ 48.66 million
Feb 10, 9 PM $ 719.68M
-0.04%
$ 143.94 quadrillion $ 48.59 million
Feb 10, 8 PM $ 719.98M
+0.02%
$ 144 quadrillion $ 48.61 million
Feb 10, 7 PM $ 719.96M
+0.03%
$ 143.99 quadrillion $ 48.63 million
Feb 10, 6 PM $ 719.65M
-0.04%
$ 143.93 quadrillion $ 48.73 million
Feb 10, 5 PM $ 719.74M
-0.01%
$ 143.95 quadrillion $ 48.74 million
Feb 10, 4 PM $ 719.89M
+0.00%
$ 143.98 quadrillion $ 48.74 million
Feb 10, 3 PM $ 719.74M
-0.01%
$ 143.95 quadrillion $ 48.66 million
Feb 10, 2 PM $ 719.82M
+0.00%
$ 143.96 quadrillion $ 48.74 million
Feb 10, 1 PM $ 719.89M
+0.03%
$ 143.98 quadrillion $ 48.65 million
Feb 10, 12 PM $ 719.72M
-0.01%
$ 143.94 quadrillion $ 48.62 million
Feb 10, 11 AM $ 719.9M
+0.01%
$ 143.98 quadrillion $ 48.7 million
Feb 10, 10 AM $ 719.77M
-0.01%
$ 143.95 quadrillion $ 48.7 million
Feb 10, 9 AM $ 719.73M
-0.01%
$ 143.95 quadrillion $ 48.59 million
Feb 10, 8 AM $ 719.98M
+0.03%
$ 144 quadrillion $ 48.6 million
Feb 10, 7 AM $ 719.92M
+0.00%
$ 143.98 quadrillion $ 48.56 million
Feb 10, 6 AM $ 719.83M
+0.02%
$ 143.97 quadrillion $ 48.63 million
Feb 10, 5 AM $ 719.63M
-0.02%
$ 143.93 quadrillion $ 48.65 million
Feb 10, 4 AM $ 719.97M
+0.03%
$ 143.99 quadrillion $ 48.62 million
Feb 10, 3 AM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 48.58 million
Feb 10, 2 AM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 48.59 million
Feb 10, 1 AM $ 719.66M
-0.03%
$ 143.93 quadrillion $ 48.54 million
Feb 10, 12 AM $ 719.73M
+0.02%
$ 143.95 quadrillion $ 48.64 million
Feb 9, 11 PM $ 719.9M
-0.01%
$ 143.98 quadrillion $ 48.67 million
Feb 9, 10 PM $ 719.61M
-0.04%
$ 143.92 quadrillion $ 48.69 million
Feb 9, 9 PM $ 719.9M
+0.03%
$ 143.98 quadrillion $ 48.67 million
Feb 9, 8 PM $ 719.72M
-0.03%
$ 143.94 quadrillion $ 48.81 million
Feb 9, 7 PM $ 719.66M
-0.03%
$ 143.93 quadrillion $ 48.71 million
Feb 9, 6 PM $ 719.67M
+0.01%
$ 143.93 quadrillion $ 48.79 million
Feb 9, 5 PM $ 719.86M
+0.01%
$ 143.97 quadrillion $ 48.78 million
Feb 9, 4 PM $ 719.6M
-0.02%
$ 143.92 quadrillion $ 48.84 million
Feb 9, 3 PM $ 719.69M
+0.00%
$ 143.94 quadrillion $ 48.87 million
Feb 9, 2 PM $ 719.69M
-0.01%
$ 143.93 quadrillion $ 48.94 million
Feb 9, 1 PM $ 719.89M
+0.04%
$ 143.98 quadrillion $ 48.9 million
Feb 9, 12 PM $ 719.79M
+0.00%
$ 143.96 quadrillion $ 49 million
Feb 9, 11 AM $ 719.9M
+0.01%
$ 143.98 quadrillion $ 48.95 million