Maya Preferred PRA Historical Data

MPRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 719.9M
+0.01%
$ 143.98 quadrillion $ 48.95 million
Feb 9, 10 AM $ 719.81M
-0.02%
$ 143.96 quadrillion $ 49.02 million
Feb 9, 9 AM $ 719.98M
+0.01%
$ 144 quadrillion $ 49 million
Feb 9, 8 AM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 49.05 million
Feb 9, 7 AM $ 719.93M
+0.04%
$ 143.99 quadrillion $ 49 million
Feb 9, 6 AM $ 719.74M
+0.02%
$ 143.95 quadrillion $ 49.08 million
Feb 9, 5 AM $ 719.64M
-0.05%
$ 143.93 quadrillion $ 49 million
Feb 9, 4 AM $ 719.62M
-0.01%
$ 143.92 quadrillion $ 48.97 million
Feb 9, 3 AM $ 719.89M
+0.03%
$ 143.98 quadrillion $ 48.97 million
Feb 9, 2 AM $ 719.73M
-0.01%
$ 143.95 quadrillion $ 48.99 million
Feb 9, 1 AM $ 719.76M
-0.01%
$ 143.95 quadrillion $ 48.95 million
Feb 9, 12 AM $ 719.91M
-0.01%
$ 143.98 quadrillion $ 49.01 million
Feb 8, 11 PM $ 719.62M
+0.00%
$ 143.92 quadrillion $ 48.96 million
Feb 8, 10 PM $ 719.84M
+0.02%
$ 143.97 quadrillion $ 48.9 million
Feb 8, 9 PM $ 719.81M
+0.00%
$ 143.96 quadrillion $ 48.89 million
Feb 8, 8 PM $ 719.85M
+0.01%
$ 143.97 quadrillion $ 48.9 million
Feb 8, 7 PM $ 719.69M
-0.01%
$ 143.94 quadrillion $ 48.86 million
Feb 8, 6 PM $ 719.97M
+0.04%
$ 143.99 quadrillion $ 48.9 million
Feb 8, 5 PM $ 719.73M
-0.02%
$ 143.95 quadrillion $ 48.89 million
Feb 8, 4 PM $ 719.7M
-0.02%
$ 143.94 quadrillion $ 48.8 million
Feb 8, 3 PM $ 719.74M
-0.02%
$ 143.95 quadrillion $ 48.88 million
Feb 8, 2 PM $ 719.72M
-0.02%
$ 143.94 quadrillion $ 48.9 million
Feb 8, 1 PM $ 719.67M
-0.04%
$ 143.93 quadrillion $ 48.87 million
Feb 8, 12 PM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 48.86 million
Feb 8, 11 AM $ 719.61M
-0.02%
$ 143.92 quadrillion $ 48.85 million
Feb 8, 10 AM $ 719.64M
+0.00%
$ 143.93 quadrillion $ 48.89 million
Feb 8, 9 AM $ 719.6M
+0.00%
$ 143.92 quadrillion $ 48.81 million
Feb 8, 8 AM $ 719.94M
+0.01%
$ 143.99 quadrillion $ 48.79 million
Feb 8, 7 AM $ 719.87M
+0.01%
$ 143.97 quadrillion $ 48.78 million
Feb 8, 6 AM $ 719.65M
-0.04%
$ 143.93 quadrillion $ 48.77 million
Feb 8, 5 AM $ 719.78M
-0.01%
$ 143.96 quadrillion $ 48.73 million
Feb 8, 4 AM $ 719.84M
+0.00%
$ 143.97 quadrillion $ 48.77 million
Feb 8, 3 AM $ 719.88M
+0.02%
$ 143.98 quadrillion $ 48.73 million
Feb 8, 2 AM $ 719.68M
-0.02%
$ 143.94 quadrillion $ 48.76 million
Feb 8, 1 AM $ 719.8M
-0.02%
$ 143.96 quadrillion $ 48.72 million
Feb 8, 12 AM $ 719.89M
+0.02%
$ 143.98 quadrillion $ 48.68 million
Feb 7, 11 PM $ 719.85M
+0.03%
$ 143.97 quadrillion $ 48.65 million
Feb 7, 10 PM $ 719.68M
-0.02%
$ 143.94 quadrillion $ 48.57 million
Feb 7, 9 PM $ 719.74M
+0.02%
$ 143.95 quadrillion $ 48.54 million
Feb 7, 8 PM $ 719.74M
-0.03%
$ 143.95 quadrillion $ 48.57 million
Feb 7, 7 PM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 48.5 million
Feb 7, 6 PM $ 719.69M
+0.00%
$ 143.94 quadrillion $ 48.46 million
Feb 7, 5 PM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 48.4 million
Feb 7, 4 PM $ 719.84M
+0.00%
$ 143.97 quadrillion $ 48.37 million
Feb 7, 3 PM $ 719.72M
-0.02%
$ 143.94 quadrillion $ 48.27 million
Feb 7, 2 PM $ 719.63M
-0.03%
$ 143.93 quadrillion $ 48.33 million
Feb 7, 1 PM $ 719.63M
+0.00%
$ 143.93 quadrillion $ 48.32 million
Feb 7, 12 PM $ 719.82M
+0.02%
$ 143.96 quadrillion $ 48.36 million
Feb 7, 11 AM $ 719.94M
+0.00%
$ 143.99 quadrillion $ 48.34 million
Feb 7, 10 AM $ 719.84M
+0.01%
$ 143.97 quadrillion $ 48.27 million