Maya Preferred PRA Historical Data

MPRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 924.31M
-0.06%
$ 184.86 quadrillion $ 6.05 million
Apr 5, 7 PM $ 924.06M
-0.10%
$ 184.81 quadrillion $ 4.81 million
Apr 5, 6 PM $ 924.99M
+0.01%
$ 185 quadrillion $ 5.68 million
Apr 5, 5 PM $ 924.91M
-0.01%
$ 184.98 quadrillion $ 6.62 million
Apr 5, 4 PM $ 924.92M
+0.00%
$ 184.98 quadrillion $ 7.66 million
Apr 5, 3 PM $ 924.91M
+0.00%
$ 184.98 quadrillion $ 8.65 million
Apr 5, 2 PM $ 924.97M
+0.00%
$ 184.99 quadrillion $ 9.73 million
Apr 5, 1 PM $ 924.93M
-0.01%
$ 184.99 quadrillion $ 10.9 million
Apr 5, 12 PM $ 924.88M
-0.01%
$ 184.98 quadrillion $ 11.99 million
Apr 5, 11 AM $ 924.89M
+0.00%
$ 184.98 quadrillion $ 13.09 million
Apr 5, 10 AM $ 924.96M
+0.01%
$ 184.99 quadrillion $ 14.16 million
Apr 5, 9 AM $ 924.94M
+0.00%
$ 184.99 quadrillion $ 15.07 million
Apr 5, 8 AM $ 924.88M
-0.01%
$ 184.98 quadrillion $ 16.23 million
Apr 5, 7 AM $ 924.96M
+0.00%
$ 184.99 quadrillion $ 17.19 million
Apr 5, 6 AM $ 924.94M
+0.00%
$ 184.99 quadrillion $ 18.21 million
Apr 5, 5 AM $ 924.97M
+0.00%
$ 184.99 quadrillion $ 19.26 million
Apr 5, 4 AM $ 924.96M
+0.00%
$ 184.99 quadrillion $ 20.39 million
Apr 5, 3 AM $ 924.97M
+0.01%
$ 184.99 quadrillion $ 21.5 million
Apr 5, 2 AM $ 924.96M
+0.01%
$ 184.99 quadrillion $ 22.53 million
Apr 5, 1 AM $ 924.95M
+0.00%
$ 184.99 quadrillion $ 23.57 million
Apr 5, 12 AM $ 924.96M
+0.00%
$ 184.99 quadrillion $ 24.59 million
Apr 4, 11 PM $ 924.94M
-0.01%
$ 184.99 quadrillion $ 25.6 million
Apr 4, 10 PM $ 924.92M
+0.00%
$ 184.98 quadrillion $ 26.64 million
Apr 4, 9 PM $ 924.91M
+0.00%
$ 184.98 quadrillion $ 27.62 million
Apr 4, 8 PM $ 924.91M
+0.00%
$ 184.98 quadrillion $ 28.74 million
Apr 4, 7 PM $ 924.97M
+0.01%
$ 184.99 quadrillion $ 29.79 million
Apr 4, 6 PM $ 924.72M
+0.03%
$ 184.94 quadrillion $ 30.88 million
Apr 4, 5 PM $ 924.66M
-0.02%
$ 184.93 quadrillion $ 30.74 million
Apr 4, 4 PM $ 924.62M
-0.03%
$ 184.92 quadrillion $ 30.88 million
Apr 4, 3 PM $ 924.86M
+0.00%
$ 184.97 quadrillion $ 30.83 million
Apr 4, 2 PM $ 924.55M
+0.05%
$ 184.91 quadrillion $ 30.89 million
Apr 4, 1 PM $ 924.61M
-0.02%
$ 184.92 quadrillion $ 30.92 million
Apr 4, 12 PM $ 924.08M
-0.08%
$ 184.82 quadrillion $ 30.87 million
Apr 4, 11 AM $ 924.33M
-0.02%
$ 184.87 quadrillion $ 30.75 million
Apr 4, 10 AM $ 924.94M
+0.06%
$ 184.99 quadrillion $ 30.79 million
Apr 4, 9 AM $ 924.93M
+0.08%
$ 184.99 quadrillion $ 30.77 million
Apr 4, 8 AM $ 924.27M
-0.02%
$ 184.85 quadrillion $ 30.85 million
Apr 4, 1 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.02 million
Apr 4, 12 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31 million
Apr 3, 11 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.01 million
Apr 3, 10 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.98 million
Apr 3, 9 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.95 million
Apr 3, 8 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.96 million
Apr 3, 7 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.91 million
Apr 3, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.87 million
Apr 3, 5 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.91 million
Apr 3, 4 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 30.96 million
Apr 3, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.95 million
Apr 3, 2 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.97 million
Apr 3, 1 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 31 million