Maya Preferred PRA Historical Data

MPRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 719.94M
+0.00%
$ 143.99 quadrillion $ 48.34 million
Feb 7, 10 AM $ 719.84M
+0.01%
$ 143.97 quadrillion $ 48.27 million
Feb 7, 9 AM $ 719.61M
-0.05%
$ 143.92 quadrillion $ 48.21 million
Feb 7, 8 AM $ 719.7M
-0.04%
$ 143.94 quadrillion $ 48.18 million
Feb 7, 7 AM $ 719.86M
+0.03%
$ 143.97 quadrillion $ 48.13 million
Feb 7, 6 AM $ 719.63M
-0.04%
$ 143.93 quadrillion $ 48.11 million
Feb 7, 5 AM $ 719.68M
-0.01%
$ 143.94 quadrillion $ 48.02 million
Feb 7, 4 AM $ 719.64M
+0.00%
$ 143.93 quadrillion $ 48 million
Feb 7, 3 AM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 47.87 million
Feb 7, 2 AM $ 719.79M
+0.00%
$ 143.96 quadrillion $ 47.91 million
Feb 7, 1 AM $ 719.61M
-0.05%
$ 143.92 quadrillion $ 47.86 million
Feb 7, 12 AM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 47.75 million
Feb 6, 11 PM $ 719.96M
+0.04%
$ 143.99 quadrillion $ 47.78 million
Feb 6, 10 PM $ 719.92M
+0.03%
$ 143.98 quadrillion $ 47.8 million
Feb 6, 9 PM $ 719.66M
+0.00%
$ 143.93 quadrillion $ 47.8 million
Feb 6, 8 PM $ 719.98M
+0.01%
$ 144 quadrillion $ 47.83 million
Feb 6, 7 PM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 47.76 million
Feb 6, 6 PM $ 719.88M
-0.02%
$ 143.98 quadrillion $ 47.76 million
Feb 6, 5 PM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 47.76 million
Feb 6, 4 PM $ 719.64M
-0.02%
$ 143.93 quadrillion $ 47.83 million
Feb 6, 3 PM $ 719.95M
-0.01%
$ 143.99 quadrillion $ 47.76 million
Feb 6, 2 PM $ 719.69M
-0.03%
$ 143.94 quadrillion $ 47.84 million
Feb 6, 1 PM $ 719.98M
+0.02%
$ 144 quadrillion $ 47.76 million
Feb 6, 12 PM $ 719.99M
+0.04%
$ 144 quadrillion $ 47.74 million
Feb 6, 11 AM $ 719.91M
+0.03%
$ 143.98 quadrillion $ 47.65 million
Feb 6, 10 AM $ 719.74M
+0.00%
$ 143.95 quadrillion $ 47.66 million
Feb 6, 9 AM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 47.73 million
Feb 6, 8 AM $ 719.84M
+0.02%
$ 143.97 quadrillion $ 47.79 million
Feb 6, 7 AM $ 719.85M
+0.00%
$ 143.97 quadrillion $ 47.77 million
Feb 6, 6 AM $ 719.79M
+0.00%
$ 143.96 quadrillion $ 47.81 million
Feb 6, 5 AM $ 719.71M
-0.03%
$ 143.94 quadrillion $ 47.76 million
Feb 6, 4 AM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 47.79 million
Feb 6, 3 AM $ 719.89M
-0.01%
$ 143.98 quadrillion $ 47.62 million
Feb 6, 2 AM $ 719.89M
-0.01%
$ 143.98 quadrillion $ 47.69 million
Feb 6, 1 AM $ 719.99M
+0.05%
$ 144 quadrillion $ 47.61 million
Feb 6, 12 AM $ 719.6M
-0.05%
$ 143.92 quadrillion $ 47.65 million
Feb 5, 11 PM $ 719.82M
+0.00%
$ 143.96 quadrillion $ 47.74 million
Feb 5, 10 PM $ 719.71M
-0.01%
$ 143.94 quadrillion $ 47.72 million
Feb 5, 9 PM $ 719.75M
-0.02%
$ 143.95 quadrillion $ 47.63 million
Feb 5, 8 PM $ 719.72M
-0.01%
$ 143.94 quadrillion $ 47.69 million
Feb 5, 7 PM $ 719.91M
+0.04%
$ 143.98 quadrillion $ 47.64 million
Feb 5, 6 PM $ 719.61M
-0.03%
$ 143.92 quadrillion $ 47.68 million
Feb 5, 5 PM $ 719.79M
-0.01%
$ 143.96 quadrillion $ 47.68 million
Feb 5, 4 PM $ 719.99M
+0.01%
$ 144 quadrillion $ 47.67 million
Feb 5, 3 PM $ 719.85M
-0.01%
$ 143.97 quadrillion $ 47.59 million
Feb 5, 2 PM $ 719.75M
+0.00%
$ 143.95 quadrillion $ 47.59 million
Feb 5, 1 PM $ 719.68M
-0.04%
$ 143.94 quadrillion $ 47.58 million
Feb 5, 12 PM $ 719.73M
-0.03%
$ 143.95 quadrillion $ 47.6 million
Feb 5, 11 AM $ 719.83M
-0.01%
$ 143.97 quadrillion $ 47.66 million
Feb 5, 10 AM $ 719.92M
+0.03%
$ 143.98 quadrillion $ 47.7 million