Maya Preferred PRA Historical Data

MPRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 719.92M
+0.03%
$ 143.98 quadrillion $ 47.7 million
Feb 5, 9 AM $ 719.64M
-0.01%
$ 143.93 quadrillion $ 47.64 million
Feb 5, 8 AM $ 720M
+0.01%
$ 144 quadrillion $ 47.6 million
Feb 5, 7 AM $ 719.61M
+0.00%
$ 143.92 quadrillion $ 47.54 million
Feb 5, 6 AM $ 719.93M
+0.04%
$ 143.99 quadrillion $ 47.54 million
Feb 5, 5 AM $ 719.9M
+0.03%
$ 143.98 quadrillion $ 47.48 million
Feb 5, 4 AM $ 719.71M
-0.02%
$ 143.94 quadrillion $ 47.5 million
Feb 5, 3 AM $ 719.82M
-0.01%
$ 143.96 quadrillion $ 47.53 million
Feb 5, 2 AM $ 719.82M
-0.02%
$ 143.96 quadrillion $ 47.7 million
Feb 5, 1 AM $ 719.89M
+0.03%
$ 143.98 quadrillion $ 47.64 million
Feb 5, 12 AM $ 719.65M
-0.05%
$ 143.93 quadrillion $ 47.68 million
Feb 4, 11 PM $ 719.74M
+0.01%
$ 143.95 quadrillion $ 47.66 million
Feb 4, 10 PM $ 719.76M
-0.01%
$ 143.95 quadrillion $ 47.7 million
Feb 4, 9 PM $ 719.66M
-0.02%
$ 143.93 quadrillion $ 47.67 million
Feb 4, 8 PM $ 719.97M
+0.01%
$ 143.99 quadrillion $ 47.76 million
Feb 4, 7 PM $ 719.64M
-0.02%
$ 143.93 quadrillion $ 47.74 million
Feb 4, 6 PM $ 719.9M
+0.04%
$ 143.98 quadrillion $ 47.75 million
Feb 4, 5 PM $ 719.84M
+0.02%
$ 143.97 quadrillion $ 47.65 million
Feb 4, 4 PM $ 719.62M
-0.02%
$ 143.92 quadrillion $ 47.74 million
Feb 4, 3 PM $ 719.75M
+0.00%
$ 143.95 quadrillion $ 47.7 million
Feb 4, 2 PM $ 719.71M
+0.01%
$ 143.94 quadrillion $ 47.78 million
Feb 4, 1 PM $ 719.62M
-0.03%
$ 143.92 quadrillion $ 47.44 million
Feb 4, 12 PM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 47.75 million
Feb 4, 11 AM $ 719.86M
+0.03%
$ 143.97 quadrillion $ 47.77 million
Feb 4, 10 AM $ 719.81M
+0.02%
$ 143.96 quadrillion $ 47.77 million
Feb 4, 9 AM $ 719.64M
+0.00%
$ 143.93 quadrillion $ 47.76 million
Feb 4, 8 AM $ 719.97M
+0.05%
$ 143.99 quadrillion $ 47.81 million
Feb 4, 7 AM $ 719.89M
-0.01%
$ 143.98 quadrillion $ 47.82 million
Feb 4, 6 AM $ 719.95M
+0.04%
$ 143.99 quadrillion $ 47.87 million
Feb 4, 5 AM $ 719.94M
+0.04%
$ 143.99 quadrillion $ 47.86 million
Feb 4, 4 AM $ 719.63M
-0.01%
$ 143.93 quadrillion $ 47.88 million
Feb 4, 3 AM $ 719.69M
-0.04%
$ 143.94 quadrillion $ 47.83 million
Feb 4, 2 AM $ 719.89M
+0.00%
$ 143.98 quadrillion $ 47.84 million
Feb 4, 1 AM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 47.79 million
Feb 4, 12 AM $ 719.69M
+0.01%
$ 143.94 quadrillion $ 47.87 million
Feb 3, 11 PM $ 719.75M
-0.01%
$ 143.95 quadrillion $ 47.81 million
Feb 3, 10 PM $ 719.95M
+0.03%
$ 143.99 quadrillion $ 47.83 million
Feb 3, 9 PM $ 719.8M
+0.01%
$ 143.96 quadrillion $ 47.74 million
Feb 3, 8 PM $ 719.94M
+0.02%
$ 143.99 quadrillion $ 47.8 million
Feb 3, 7 PM $ 719.98M
+0.00%
$ 144 quadrillion $ 47.75 million
Feb 3, 6 PM $ 719.96M
+0.03%
$ 143.99 quadrillion $ 47.78 million
Feb 3, 5 PM $ 719.9M
-0.01%
$ 143.98 quadrillion $ 47.84 million
Feb 3, 4 PM $ 719.94M
+0.01%
$ 143.99 quadrillion $ 47.97 million
Feb 3, 3 PM $ 719.86M
+0.01%
$ 143.97 quadrillion $ 47.84 million
Feb 3, 2 PM $ 719.95M
+0.00%
$ 143.99 quadrillion $ 47.99 million
Feb 3, 1 PM $ 719.63M
-0.03%
$ 143.93 quadrillion $ 48.01 million
Feb 3, 12 PM $ 719.82M
+0.01%
$ 143.96 quadrillion $ 48.03 million
Feb 3, 11 AM $ 719.96M
+0.00%
$ 143.99 quadrillion $ 47.82 million
Feb 3, 10 AM $ 719.89M
+0.04%
$ 143.98 quadrillion $ 48.01 million
Feb 3, 9 AM $ 719.74M
-0.02%
$ 143.95 quadrillion $ 47.82 million