Doggo Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅193
+0.25%
$ 812,786 $ 518,102
Jan 11, 2025 $ 0.0₅193
+3.03%
$ 810,744 $ 501,774
Jan 10, 2025 $ 0.0₅187
-5.79%
$ 786,843 $ 399,222
Jan 9, 2025 $ 0.0₅199
-1.23%
$ 835,160 $ 537,397
Jan 8, 2025 $ 0.0₅201
-10.47%
$ 845,572 $ 454,872
Jan 7, 2025 $ 0.0₅225
-14.41%
$ 944,493 $ 490,496
Jan 6, 2025 $ 0.0₅262
-0.20%
$ 1.1 million $ 694,394
Jan 5, 2025 $ 0.0₅263
-1.29%
$ 1.11 million $ 543,596
Jan 4, 2025 $ 0.0₅266
+5.59%
$ 1.12 million $ 670,673
Jan 3, 2025 $ 0.0₅252
+8.90%
$ 1.06 million $ 94,557
Jan 2, 2025 $ 0.0₅231
+0.85%
$ 973,033 $ 623,608
Jan 1, 2025 $ 0.0₅229
+11.15%
$ 964,784 $ 658,299
Dec 31, 2024 $ 0.0₅206
-13.95%
$ 867,973 $ 493,438
Dec 30, 2024 $ 0.0₅24
-6.09%
$ 1.01 million $ 651,786
Dec 29, 2024 $ 0.0₅255
-9.05%
$ 1.07 million $ 513,131
Dec 28, 2024 $ 0.0₅279
+5.72%
$ 1.17 million $ 626,740
Dec 27, 2024 $ 0.0₅26
-5.66%
$ 1.09 million $ 509,577
Dec 26, 2024 $ 0.0₅275
-12.91%
$ 1.16 million $ 630,348
Dec 25, 2024 $ 0.0₅316
-8.33%
$ 1.33 million $ 643,410
Dec 24, 2024 $ 0.0₅345
+23.34%
$ 1.45 million $ 525,673
Dec 23, 2024 $ 0.0₅281
+2.01%
$ 1.18 million $ 520,372
Dec 22, 2024 $ 0.0₅276
-3.25%
$ 1.16 million $ 634,534
Dec 21, 2024 $ 0.0₅285
+2.80%
$ 1.2 million $ 633,154
Dec 20, 2024 $ 0.0₅277
+1.38%
$ 1.17 million $ 593,354
Dec 19, 2024 $ 0.0₅277
-18.32%
$ 1.17 million $ 879,247
Dec 18, 2024 $ 0.0₅339
-9.61%
$ 1.43 million $ 753,807
Dec 17, 2024 $ 0.0₅375
-19.01%
$ 1.58 million $ 777,746
Dec 16, 2024 $ 0.0₅458
+14.04%
$ 1.93 million $ 1.06 million
Dec 15, 2024 $ 0.0₅402
+0.14%
$ 1.69 million $ 1.49 million
Dec 14, 2024 $ 0.0₅401
-4.05%
$ 1.69 million $ 1.28 million
Dec 13, 2024 $ 0.0₅42
-2.86%
$ 1.77 million $ 1.35 million
Dec 12, 2024 $ 0.0₅433
-5.36%
$ 1.82 million $ 1.44 million
Dec 11, 2024 $ 0.0₅457
+8.62%
$ 1.92 million $ 1.33 million
Dec 10, 2024 $ 0.0₅422
-7.27%
$ 1.78 million $ 1.95 million
Dec 9, 2024 $ 0.0₅455
-26.32%
$ 1.92 million $ 1.49 million
Dec 8, 2024 $ 0.0₅618
+0.15%
$ 2.6 million $ 1.71 million
Dec 7, 2024 $ 0.0₅617
+29.23%
$ 2.59 million $ 1.42 million
Dec 6, 2024 $ 0.0₅477
+9.51%
$ 2.01 million $ 1.45 million
Dec 5, 2024 $ 0.0₅436
-5.24%
$ 1.83 million $ 1.55 million
Dec 4, 2024 $ 0.0₅46
+3.47%
$ 1.93 million $ 1.43 million
Dec 3, 2024 $ 0.0₅444
-16.95%
$ 1.87 million $ 1.49 million
Dec 2, 2024 $ 0.0₅535
-4.62%
$ 2.25 million $ 1.49 million
Dec 1, 2024 $ 0.0₅561
+12.46%
$ 2.36 million $ 1.7 million
Nov 30, 2024 $ 0.0₅5
+7.12%
$ 2.1 million $ 1.53 million
Nov 29, 2024 $ 0.0₅466
+2.77%
$ 1.96 million $ 1.55 million
Nov 28, 2024 $ 0.0₅454
-9.20%
$ 1.91 million $ 1.55 million
Nov 27, 2024 $ 0.0₅5
-8.83%
$ 2.1 million $ 1.55 million
Nov 26, 2024 $ 0.0₅55
-14.80%
$ 2.31 million $ 1.43 million
Nov 25, 2024 $ 0.0₅645
+10.85%
$ 2.71 million $ 1.51 million
Nov 24, 2024 $ 0.0₅582
-5.67%
$ 2.45 million $ 1.43 million