Doggo Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅964
-5.59%
$ 4.05 million $ 2.55 million
Oct 21, 2024 $ 0.0000102
-25.83%
$ 4.3 million $ 2.37 million
Oct 20, 2024 $ 0.0000137
+42.00%
$ 5.78 million $ 3.9 million
Oct 19, 2024 $ 0.0₅966
-27.61%
$ 4.07 million $ 3.34 million
Oct 18, 2024 $ 0.0000139
-9.49%
$ 5.83 million $ 3.68 million
Oct 17, 2024 $ 0.0000153
-12.37%
$ 6.44 million $ 3.16 million
Oct 16, 2024 $ 0.0000175
+17.32%
$ 7.35 million $ 3.8 million
Oct 15, 2024 $ 0.0000149
-4.91%
$ 6.27 million $ 3.38 million
Oct 14, 2024 $ 0.0000157
-18.02%
$ 6.59 million $ 4.25 million
Oct 13, 2024 $ 0.0000191
-3.21%
$ 8.04 million $ 3.21 million
Oct 12, 2024 $ 0.0000198
-2.98%
$ 8.31 million $ 3.87 million
Oct 11, 2024 $ 0.0000204
-1.06%
$ 8.58 million $ 4.9 million
Oct 10, 2024 $ 0.0000206
-20.49%
$ 8.67 million $ 3.9 million
Oct 9, 2024 $ 0.0000259
-6.21%
$ 10.91 million $ 3.65 million
Oct 8, 2024 $ 0.0000277
+2.67%
$ 11.63 million $ 4.99 million
Oct 7, 2024 $ 0.0000271
+14.17%
$ 11.42 million $ 5.73 million
Oct 6, 2024 $ 0.000023
-33.63%
$ 9.69 million $ 6.76 million
Oct 5, 2024 $ 0.0000348
+3.50%
$ 14.63 million $ 5.94 million
Oct 4, 2024 $ 0.0000336
-23.37%
$ 14.13 million $ 5.39 million
Oct 3, 2024 $ 0.0000441
-11.73%
$ 18.54 million $ 5.44 million
Oct 2, 2024 $ 0.0000503
+23.87%
$ 21.14 million $ 9.64 million
Oct 1, 2024 $ 0.0000402
+37.72%
$ 17.02 million $ 8.28 million
Sep 30, 2024 $ 0.0000292
-5.91%
$ 12.29 million $ 5.56 million
Sep 29, 2024 $ 0.000031
-12.48%
$ 13.06 million $ 6.46 million
Sep 28, 2024 $ 0.0000353
+21.65%
$ 14.87 million $ 8.66 million
Sep 27, 2024 $ 0.0000291
-6.60%
$ 12.23 million $ 10.42 million
Sep 26, 2024 $ 0.0000311
+65.96%
$ 13.09 million $ 21.78 million
Sep 25, 2024 $ 0.0000189
-43.80%
$ 7.96 million $ 18.12 million
Sep 24, 2024 $ 0.0000339
-14.42%
$ 14.24 million $ 15.67 million
Sep 23, 2024 $ 0.0000377
-33.44%
$ 15.85 million $ 17.53 million
Download