Doggo Historical Data

DOGGO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅616
-4.77%
$ 2.59 million $ 1.71 million
Nov 22, 2024 $ 0.0₅648
-0.52%
$ 2.73 million $ 1.57 million
Nov 21, 2024 $ 0.0₅65
-12.92%
$ 2.73 million $ 1.67 million
Nov 20, 2024 $ 0.0₅746
+17.15%
$ 3.14 million $ 1.63 million
Nov 19, 2024 $ 0.0₅635
-8.55%
$ 2.67 million $ 1.8 million
Nov 18, 2024 $ 0.0₅695
-14.14%
$ 2.92 million $ 2.59 million
Nov 17, 2024 $ 0.0₅81
+14.44%
$ 3.41 million $ 2.39 million
Nov 16, 2024 $ 0.0₅711
-23.60%
$ 2.99 million $ 2.77 million
Nov 15, 2024 $ 0.0₅93
+2.40%
$ 3.91 million $ 2.65 million
Nov 14, 2024 $ 0.0₅908
-19.82%
$ 3.82 million $ 2.82 million
Nov 13, 2024 $ 0.0000113
-17.75%
$ 4.77 million $ 2.95 million
Nov 12, 2024 $ 0.0000138
-10.66%
$ 5.79 million $ 3.05 million
Nov 11, 2024 $ 0.0000154
+44.46%
$ 6.48 million $ 3.13 million
Nov 10, 2024 $ 0.0000107
-16.40%
$ 4.49 million $ 2.83 million
Nov 9, 2024 $ 0.0000127
+51.15%
$ 5.33 million $ 2.85 million
Nov 8, 2024 $ 0.0₅838
+14.61%
$ 3.52 million $ 2.42 million
Nov 7, 2024 $ 0.0₅73
-2.11%
$ 3.07 million $ 2.16 million
Nov 6, 2024 $ 0.0₅747
-2.05%
$ 3.14 million $ 2.3 million
Nov 5, 2024 $ 0.0₅762
+9.03%
$ 3.21 million $ 2.01 million
Nov 4, 2024 $ 0.0₅699
+5.31%
$ 2.94 million $ 1.79 million
Nov 3, 2024 $ 0.0₅664
-7.67%
$ 2.79 million $ 2.06 million
Nov 2, 2024 $ 0.0₅719
-18.66%
$ 3.03 million $ 1.99 million
Nov 1, 2024 $ 0.0₅882
-1.14%
$ 3.71 million $ 1.91 million
Oct 31, 2024 $ 0.0₅896
-19.57%
$ 3.77 million $ 2.11 million
Oct 30, 2024 $ 0.0000111
+31.19%
$ 4.69 million $ 3 million
Oct 29, 2024 $ 0.0₅851
+22.92%
$ 3.58 million $ 2.7 million
Oct 28, 2024 $ 0.0₅693
+13.81%
$ 2.92 million $ 1.46 million
Oct 27, 2024 $ 0.0₅608
-19.76%
$ 2.56 million $ 1.96 million
Oct 26, 2024 $ 0.0₅758
+7.90%
$ 3.19 million $ 1.92 million
Oct 25, 2024 $ 0.0₅702
+1.51%
$ 2.96 million $ 2.53 million
Oct 24, 2024 $ 0.0₅693
-22.13%
$ 2.92 million $ 2.41 million
Oct 23, 2024 $ 0.0₅892
-7.45%
$ 3.75 million $ 2.5 million
Oct 22, 2024 $ 0.0₅964
-5.59%
$ 4.05 million $ 2.55 million
Oct 21, 2024 $ 0.0000102
-25.83%
$ 4.3 million $ 2.37 million
Oct 20, 2024 $ 0.0000137
+42.00%
$ 5.78 million $ 3.9 million
Oct 19, 2024 $ 0.0₅966
-27.61%
$ 4.07 million $ 3.34 million
Oct 18, 2024 $ 0.0000139
-9.49%
$ 5.83 million $ 3.68 million
Oct 17, 2024 $ 0.0000153
-12.37%
$ 6.44 million $ 3.16 million
Oct 16, 2024 $ 0.0000175
+17.32%
$ 7.35 million $ 3.8 million
Oct 15, 2024 $ 0.0000149
-4.91%
$ 6.27 million $ 3.38 million
Oct 14, 2024 $ 0.0000157
-18.02%
$ 6.59 million $ 4.25 million
Oct 13, 2024 $ 0.0000191
-3.21%
$ 8.04 million $ 3.21 million
Oct 12, 2024 $ 0.0000198
-2.98%
$ 8.31 million $ 3.87 million
Oct 11, 2024 $ 0.0000204
-1.06%
$ 8.58 million $ 4.9 million
Oct 10, 2024 $ 0.0000206
-20.49%
$ 8.67 million $ 3.9 million
Oct 9, 2024 $ 0.0000259
-6.21%
$ 10.91 million $ 3.65 million
Oct 8, 2024 $ 0.0000277
+2.67%
$ 11.63 million $ 4.99 million
Oct 7, 2024 $ 0.0000271
+14.17%
$ 11.42 million $ 5.73 million
Oct 6, 2024 $ 0.000023
-33.63%
$ 9.69 million $ 6.76 million
Oct 5, 2024 $ 0.0000348
+3.50%
$ 14.63 million $ 5.94 million