Doggo Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000336
-23.37%
$ 14.13 million $ 5.39 million
Oct 3, 2024 $ 0.0000441
-11.73%
$ 18.54 million $ 5.44 million
Oct 2, 2024 $ 0.0000503
+23.87%
$ 21.14 million $ 9.64 million
Oct 1, 2024 $ 0.0000402
+37.72%
$ 17.02 million $ 8.28 million
Sep 30, 2024 $ 0.0000292
-5.91%
$ 12.29 million $ 5.56 million
Sep 29, 2024 $ 0.000031
-12.48%
$ 13.06 million $ 6.46 million
Sep 28, 2024 $ 0.0000353
+21.65%
$ 14.87 million $ 8.66 million
Sep 27, 2024 $ 0.0000291
-6.60%
$ 12.23 million $ 10.42 million
Sep 26, 2024 $ 0.0000311
+65.96%
$ 13.09 million $ 21.78 million
Sep 25, 2024 $ 0.0000189
-43.80%
$ 7.96 million $ 18.12 million
Sep 24, 2024 $ 0.0000339
-14.42%
$ 14.24 million $ 15.67 million
Sep 23, 2024 $ 0.0000377
-33.44%
$ 15.85 million $ 17.53 million
Download