Doggo Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆875
+0.00%
$ 368,050 $ 35,079
Mar 5, 2026 $ 0.0₆878
-13.74%
$ 369,539 $ 37,012
Mar 4, 2026 $ 0.0₅102
+21.66%
$ 428,454 $ 36,615
Mar 3, 2026 $ 0.0₆837
+1.88%
$ 351,981 $ 34,190
Mar 2, 2026 $ 0.0₆723
+3.57%
$ 303,976 $ 34,751
Mar 1, 2026 $ 0.0₆698
-12.53%
$ 293,490 $ 33,767
Feb 28, 2026 $ 0.0₆798
+0.92%
$ 335,614 $ 36,433
Feb 27, 2026 $ 0.0₆792
-6.82%
$ 333,164 $ 34,584
Feb 26, 2026 $ 0.0₆749
-2.26%
$ 315,194 $ 38,003
Feb 25, 2026 $ 0.0₆759
+15.07%
$ 319,506 $ 36,476
Feb 24, 2026 $ 0.0₆661
-10.35%
$ 278,044 $ 21,533
Feb 23, 2026 $ 0.0₆742
+8.36%
$ 312,325 $ 34,601
Feb 22, 2026 $ 0.0₆786
+11.11%
$ 330,747 $ 35,466
Feb 21, 2026 $ 0.0₆707
-12.19%
$ 297,252 $ 34,099
Feb 20, 2026 $ 0.0₆805
+14.92%
$ 338,469 $ 33,048
Feb 19, 2026 $ 0.0₆695
-14.84%
$ 292,403 $ 36,378
Feb 18, 2026 $ 0.0₆816
-2.35%
$ 343,320 $ 33,344
Feb 17, 2026 $ 0.0₆787
+5.03%
$ 331,264 $ 183
Feb 16, 2026 $ 0.0₆747
-11.28%
$ 314,462 $ 38,041
Feb 15, 2026 $ 0.0₆842
+5.95%
$ 354,147 $ 34,471
Feb 14, 2026 $ 0.0₆708
-9.49%
$ 297,848 $ 36,701
Feb 13, 2026 $ 0.0₆781
+22.18%
$ 328,476 $ 34,060
Feb 12, 2026 $ 0.0₆638
+0.72%
$ 268,549 $ 36,644
Feb 11, 2026 $ 0.0₆632
-16.82%
$ 265,945 $ 34,213
Feb 10, 2026 $ 0.0₆758
+9.32%
$ 319,023 $ 34,916
Feb 9, 2026 $ 0.0₆692
-9.53%
$ 291,042 $ 35,726
Feb 8, 2026 $ 0.0₆767
+13.39%
$ 322,834 $ 34,666
Feb 7, 2026 $ 0.0₆675
-8.50%
$ 284,098 $ 40,259
Feb 6, 2026 $ 0.0₆739
+13.03%
$ 310,729 $ 38,953
Feb 5, 2026 $ 0.0₆66
-17.27%
$ 277,485 $ 33,139
Feb 4, 2026 $ 0.0₆797
+8.39%
$ 335,138 $ 39,549
Feb 3, 2026 $ 0.0₆735
-16.81%
$ 309,203 $ 40,160
Feb 2, 2026 $ 0.0₆884
+5.54%
$ 371,989 $ 20,175
Feb 1, 2026 $ 0.0₆873
-1.52%
$ 367,252 $ 30,242
Jan 31, 2026 $ 0.0₆887
-13.66%
$ 373,175 $ 50,876
Jan 30, 2026 $ 0.0₅103
-16.23%
$ 432,581 $ 47,654
Jan 29, 2026 $ 0.0₅108
-18.80%
$ 454,385 $ 46,657
Jan 28, 2026 $ 0.0₅119
-1.16%
$ 501,635 $ 62,082
Jan 27, 2026 $ 0.0₅122
+15.67%
$ 512,042 $ 64,646
Jan 26, 2026 $ 0.0₅105
-2.52%
$ 442,445 $ 54,047
Jan 25, 2026 $ 0.0₅1
-5.25%
$ 420,802 $ 47,488
Jan 24, 2026 $ 0.0₅105
-1.51%
$ 442,977 $ 55,680
Jan 23, 2026 $ 0.0₅114
+11.66%
$ 479,386 $ 48,658
Jan 22, 2026 $ 0.0₅104
-13.67%
$ 435,696 $ 51,788
Jan 21, 2026 $ 0.0₅12
+14.50%
$ 505,095 $ 53,307
Jan 20, 2026 $ 0.0₅105
-15.00%
$ 440,922 $ 57,694
Jan 19, 2026 $ 0.0₅124
+4.96%
$ 521,313 $ 62,263
Jan 18, 2026 $ 0.0₅118
-3.53%
$ 497,622 $ 64,882
Jan 17, 2026 $ 0.0₅114
-9.45%
$ 478,708 $ 78,496
Jan 16, 2026 $ 0.0₅125
+1.68%
$ 524,710 $ 60,278