Doggo Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₆259
+2.92%
$ 108,570 $ 55,006
Nov 25, 2025 $ 0.0₆251
+13.18%
$ 105,907 $ 51,681
Nov 24, 2025 $ 0.0₆222
-7.02%
$ 92,795 $ 52,491
Nov 23, 2025 $ 0.0₆243
+3.12%
$ 100,046 $ 50,661
Nov 22, 2025 $ 0.0₆235
+0.02%
$ 98,974 $ 53,632
Nov 21, 2025 $ 0.0₆233
+9.14%
$ 97,898 $ 45,620
Nov 20, 2025 $ 0.0₆219
-15.78%
$ 89,212 $ 52,826
Nov 19, 2025 $ 0.0₆259
+11.10%
$ 109,099 $ 53,295
Nov 18, 2025 $ 0.0₆269
+16.25%
$ 112,984 $ 55,636
Nov 17, 2025 $ 0.0₆231
-2.68%
$ 97,106 $ 54,385
Nov 16, 2025 $ 0.0₆267
+0.56%
$ 99,771 $ 54,898
Nov 15, 2025 $ 0.0₆241
-8.73%
$ 101,538 $ 58,119
Nov 14, 2025 $ 0.0₆234
-2.14%
$ 110,605 $ 57,252
Nov 13, 2025 $ 0.0₆271
+6.18%
$ 113,276 $ 57,736
Nov 12, 2025 $ 0.0₆291
-8.03%
$ 122,391 $ 61,479
Nov 11, 2025 $ 0.0₆314
-6.58%
$ 132,258 $ 59,105
Nov 10, 2025 $ 0.0₆292
-8.66%
$ 122,644 $ 67,680
Nov 9, 2025 $ 0.0₆317
-0.61%
$ 133,176 $ 66,323
Nov 8, 2025 $ 0.0₆32
+12.32%
$ 134,661 $ 60,190
Nov 7, 2025 $ 0.0₆282
-1.52%
$ 118,553 $ 61,856
Nov 6, 2025 $ 0.0₆286
+2.64%
$ 120,285 $ 60,709
Nov 5, 2025 $ 0.0₆323
+18.88%
$ 136,014 $ 62,435
Nov 4, 2025 $ 0.0₆276
-19.39%
$ 115,993 $ 61,274
Nov 3, 2025 $ 0.0₆339
-7.84%
$ 142,750 $ 61,457
Nov 2, 2025 $ 0.0₆368
-1.06%
$ 154,866 $ 68,155
Nov 1, 2025 $ 0.0₆371
+13.86%
$ 156,005 $ 61,769
Oct 31, 2025 $ 0.0₆325
-11.18%
$ 136,602 $ 70,487
Oct 30, 2025 $ 0.0₆359
-5.78%
$ 152,764 $ 66,898
Oct 29, 2025 $ 0.0₆378
-2.17%
$ 158,864 $ 67,333
Oct 28, 2025 $ 0.0₆342
-2.57%
$ 143,897 $ 71,055
Oct 27, 2025 $ 0.0₆403
+12.01%
$ 169,621 $ 77,744
Oct 26, 2025 $ 0.0₆36
-7.89%
$ 151,594 $ 70,091
Oct 25, 2025 $ 0.0₆391
+0.73%
$ 164,535 $ 73,755
Oct 24, 2025 $ 0.0₆387
+2.44%
$ 162,738 $ 69,416
Oct 23, 2025 $ 0.0₆334
+0.27%
$ 140,412 $ 72,719
Oct 22, 2025 $ 0.0₆359
-8.13%
$ 139,232 $ 65,026
Oct 21, 2025 $ 0.0₆417
+3.10%
$ 164,301 $ 68,849
Oct 20, 2025 $ 0.0₆405
-1.34%
$ 170,206 $ 65,193
Oct 19, 2025 $ 0.0₆416
+17.04%
$ 172,755 $ 71,595
Oct 18, 2025 $ 0.0₆354
+0.86%
$ 148,463 $ 66,015
Oct 17, 2025 $ 0.0₆355
-14.61%
$ 148,853 $ 66,055
Oct 16, 2025 $ 0.0₆407
+10.09%
$ 171,214 $ 66,657
Oct 15, 2025 $ 0.0₆37
-6.39%
$ 155,640 $ 71,343
Oct 14, 2025 $ 0.0₆438
-5.11%
$ 184,260 $ 84,593
Oct 13, 2025 $ 0.0₆463
+0.77%
$ 194,737 $ 77,366
Oct 12, 2025 $ 0.0₆456
+10.61%
$ 191,973 $ 75,606
Oct 11, 2025 $ 0.0₆413
+10.58%
$ 173,603 $ 62,434
Oct 10, 2025 $ 0.0₆376
-12.36%
$ 158,267 $ 65,825
Oct 9, 2025 $ 0.0₆431
-2.48%
$ 181,153 $ 72,640
Oct 8, 2025 $ 0.0₆442
-7.83%
$ 185,756 $ 81,853