Doggo Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆4
+6.45%
$ 168,273 $ 46,506
Dec 27, 2025 $ 0.0₆373
-0.40%
$ 157,860 $ 51,189
Dec 26, 2025 $ 0.0₆373
-11.11%
$ 156,723 $ 54,631
Dec 25, 2025 $ 0.0₆424
+0.97%
$ 178,425 $ 52,374
Dec 24, 2025 $ 0.0₆421
-1.68%
$ 177,748 $ 51,727
Dec 23, 2025 $ 0.0₆429
-0.14%
$ 179,401 $ 55,916
Dec 22, 2025 $ 0.0₆431
-0.11%
$ 181,113 $ 55,818
Dec 21, 2025 $ 0.0₆432
+0.26%
$ 181,611 $ 51,637
Dec 20, 2025 $ 0.0₆386
-0.90%
$ 162,308 $ 54,140
Dec 19, 2025 $ 0.0₆395
+7.03%
$ 165,160 $ 52,304
Dec 18, 2025 $ 0.0₆372
-12.57%
$ 155,647 $ 51,110
Dec 17, 2025 $ 0.0₆426
+4.62%
$ 179,139 $ 53,914
Dec 16, 2025 $ 0.0₆406
+0.30%
$ 169,586 $ 56,819
Dec 15, 2025 $ 0.0₆455
+1.40%
$ 169,127 $ 54,574
Dec 14, 2025 $ 0.0₆449
-4.58%
$ 188,697 $ 102,515
Dec 13, 2025 $ 0.0₆493
+12.71%
$ 207,534 $ 53,704
Dec 12, 2025 $ 0.0₆438
+25.54%
$ 184,205 $ 101,758
Dec 11, 2025 $ 0.0₆351
-8.61%
$ 147,559 $ 64,097
Dec 10, 2025 $ 0.0₆347
-10.87%
$ 145,966 $ 86,709
Dec 9, 2025 $ 0.0₆39
+11.66%
$ 164,186 $ 84,547
Dec 8, 2025 $ 0.0₆342
+9.23%
$ 143,741 $ 66,889
Dec 7, 2025 $ 0.0₆327
+0.15%
$ 137,496 $ 51,274
Dec 6, 2025 $ 0.0₆325
+1.37%
$ 136,775 $ 66,181
Dec 5, 2025 $ 0.0₆319
+17.97%
$ 134,355 $ 64,170
Dec 4, 2025 $ 0.0₆271
-1.11%
$ 113,843 $ 56,270
Dec 3, 2025 $ 0.0₆274
+18.65%
$ 114,905 $ 59,369
Dec 2, 2025 $ 0.0₆229
+8.53%
$ 96,291 $ 58,547
Dec 1, 2025 $ 0.0₆212
-5.96%
$ 88,619 $ 50,350
Nov 30, 2025 $ 0.0₆229
+1.42%
$ 94,390 $ 50,464
Nov 29, 2025 $ 0.0₆226
-1.36%
$ 94,393 $ 51,534
Nov 28, 2025 $ 0.0₆232
+2.59%
$ 95,964 $ 50,752
Nov 27, 2025 $ 0.0₆226
-12.74%
$ 95,989 $ 48,193
Nov 26, 2025 $ 0.0₆259
+2.92%
$ 108,570 $ 55,006
Nov 25, 2025 $ 0.0₆251
+13.18%
$ 105,907 $ 51,681
Nov 24, 2025 $ 0.0₆222
-7.02%
$ 92,795 $ 52,491
Nov 23, 2025 $ 0.0₆243
+3.12%
$ 100,046 $ 50,661
Nov 22, 2025 $ 0.0₆235
+0.02%
$ 98,974 $ 53,632
Nov 21, 2025 $ 0.0₆233
+9.14%
$ 97,898 $ 45,620
Nov 20, 2025 $ 0.0₆219
-15.78%
$ 89,212 $ 52,826
Nov 19, 2025 $ 0.0₆259
+11.10%
$ 109,099 $ 53,295
Nov 18, 2025 $ 0.0₆269
+16.25%
$ 112,984 $ 55,636
Nov 17, 2025 $ 0.0₆231
-2.68%
$ 97,106 $ 54,385
Nov 16, 2025 $ 0.0₆267
+0.56%
$ 99,771 $ 54,898
Nov 15, 2025 $ 0.0₆241
-8.73%
$ 101,538 $ 58,119
Nov 14, 2025 $ 0.0₆234
-2.14%
$ 110,605 $ 57,252
Nov 13, 2025 $ 0.0₆271
+6.18%
$ 113,276 $ 57,736
Nov 12, 2025 $ 0.0₆291
-8.03%
$ 122,391 $ 61,479
Nov 11, 2025 $ 0.0₆314
-6.58%
$ 132,258 $ 59,105
Nov 10, 2025 $ 0.0₆292
-8.66%
$ 122,644 $ 67,680
Nov 9, 2025 $ 0.0₆317
-0.61%
$ 133,176 $ 66,323