Doggo Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆428
-5.33%
$ 179,913 $ 77,754
Oct 6, 2025 $ 0.0₆507
+6.20%
$ 213,481 $ 83,551
Oct 5, 2025 $ 0.0₆478
+1.05%
$ 201,074 $ 91,475
Oct 4, 2025 $ 0.0₆473
-2.03%
$ 198,962 $ 75,504
Oct 3, 2025 $ 0.0₆48
+7.41%
$ 203,123 $ 84,203
Oct 2, 2025 $ 0.0₆447
+9.84%
$ 187,932 $ 76,986
Oct 1, 2025 $ 0.0₆404
+4.68%
$ 171,045 $ 74,134
Sep 30, 2025 $ 0.0₆386
-13.57%
$ 162,950 $ 79,114
Sep 29, 2025 $ 0.0₆446
+2.80%
$ 187,747 $ 76,860
Sep 28, 2025 $ 0.0₆428
+1.86%
$ 181,531 $ 75,477
Sep 27, 2025 $ 0.0₆421
+12.46%
$ 176,990 $ 71,916
Sep 26, 2025 $ 0.0₆375
+4.61%
$ 155,618 $ 73,575
Sep 25, 2025 $ 0.0₆361
-18.11%
$ 150,346 $ 67,725
Sep 24, 2025 $ 0.0₆436
+11.83%
$ 185,507 $ 73,209
Sep 23, 2025 $ 0.0₆388
-13.08%
$ 163,123 $ 75,988
Sep 22, 2025 $ 0.0₆443
-6.61%
$ 186,813 $ 78,714
Sep 21, 2025 $ 0.0₆417
-2.27%
$ 177,243 $ 81,264
Sep 20, 2025 $ 0.0₆481
+13.57%
$ 190,216 $ 75,241
Sep 19, 2025 $ 0.0₆484
+8.34%
$ 179,098 $ 86,487
Sep 18, 2025 $ 0.0₆502
+13.84%
$ 187,680 $ 77,402
Sep 17, 2025 $ 0.0₆504
+3.68%
$ 185,607 $ 85,595
Sep 16, 2025 $ 0.0₆487
+14.76%
$ 204,689 $ 79,557
Sep 15, 2025 $ 0.0₆429
-13.21%
$ 178,533 $ 82,039
Sep 14, 2025 $ 0.0₆496
-5.63%
$ 206,878 $ 84,579
Sep 13, 2025 $ 0.0₆524
+13.86%
$ 220,600 $ 81,409
Sep 12, 2025 $ 0.0₆464
+5.75%
$ 195,037 $ 86,490
Sep 11, 2025 $ 0.0₆437
-1.56%
$ 183,699 $ 85,090
Sep 10, 2025 $ 0.0₆443
-13.04%
$ 186,420 $ 83,474
Sep 9, 2025 $ 0.0₆443
-11.26%
$ 186,360 $ 76,295
Sep 8, 2025 $ 0.0₆505
+11.09%
$ 212,246 $ 71,012
Sep 7, 2025 $ 0.0₆451
-1.75%
$ 189,802 $ 75,391
Sep 6, 2025 $ 0.0₆46
+0.23%
$ 193,363 $ 64,614
Sep 5, 2025 $ 0.0₆46
+0.20%
$ 193,605 $ 79,475
Sep 4, 2025 $ 0.0₆459
-5.81%
$ 193,736 $ 77,782
Sep 3, 2025 $ 0.0₆548
+16.46%
$ 230,418 $ 73,936
Sep 2, 2025 $ 0.0₆471
+0.06%
$ 197,728 $ 75,216
Sep 1, 2025 $ 0.0₆469
-5.84%
$ 197,250 $ 79,364
Aug 31, 2025 $ 0.0₆508
+3.08%
$ 210,952 $ 79,957
Aug 30, 2025 $ 0.0₆556
+13.80%
$ 205,971 $ 77,945
Aug 29, 2025 $ 0.0₆488
-4.79%
$ 205,392 $ 76,419
Aug 28, 2025 $ 0.0₆51
-2.88%
$ 214,588 $ 79,883
Aug 27, 2025 $ 0.0₆532
+0.44%
$ 221,761 $ 77,527
Aug 26, 2025 $ 0.0₆535
-8.56%
$ 223,783 $ 77,932
Aug 25, 2025 $ 0.0₆588
-4.56%
$ 246,297 $ 50,738
Aug 24, 2025 $ 0.0₆612
-2.46%
$ 259,534 $ 1,053
Aug 23, 2025 $ 0.0₆626
-1.55%
$ 263,978 $ 16
Aug 22, 2025 $ 0.0₆633
+13.88%
$ 267,555 $ 14
Aug 21, 2025 $ 0.0₆559
-2.19%
$ 233,659 $ 74
Aug 20, 2025 $ 0.0₆574
+8.22%
$ 240,753 $ 554
Aug 19, 2025 $ 0.0₆538
-3.98%
$ 224,236 $ 52