Doggo Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₆799
+20.71%
$ 335,993 $ 55,746
May 9, 2025 $ 0.0₆662
+19.38%
$ 278,526 $ 40,012
May 8, 2025 $ 0.0₆56
+43.82%
$ 235,618 $ 43,202
May 7, 2025 $ 0.0₆389
-10.35%
$ 163,829 $ 36,878
May 6, 2025 $ 0.0₆434
+4.79%
$ 182,745 $ 32,528
May 5, 2025 $ 0.0₆388
-14.77%
$ 163,048 $ 33,878
May 4, 2025 $ 0.0₆454
-4.64%
$ 190,848 $ 34,136
May 3, 2025 $ 0.0₆477
+10.15%
$ 200,806 $ 33,908
May 2, 2025 $ 0.0₆432
-9.35%
$ 181,638 $ 32,308
May 1, 2025 $ 0.0₆486
+20.25%
$ 200,736 $ 30,584
Apr 30, 2025 $ 0.0₆406
+2.51%
$ 170,645 $ 31,149
Apr 29, 2025 $ 0.0₆455
-2.10%
$ 191,517 $ 31,416
Apr 28, 2025 $ 0.0₆466
-2.21%
$ 196,229 $ 32,617
Apr 27, 2025 $ 0.0₆477
+33.33%
$ 200,734 $ 30,163
Apr 26, 2025 $ 0.0₆358
-7.80%
$ 150,635 $ 32,903
Apr 25, 2025 $ 0.0₆389
+0.28%
$ 163,538 $ 34,883
Apr 24, 2025 $ 0.0₆389
-12.67%
$ 163,719 $ 30,241
Apr 23, 2025 $ 0.0₆444
+26.40%
$ 186,884 $ 41,311
Apr 22, 2025 $ 0.0₆352
-24.51%
$ 148,022 $ 43,971
Apr 21, 2025 $ 0.0₆467
+12.83%
$ 196,585 $ 28,075
Apr 20, 2025 $ 0.0₆416
-3.76%
$ 174,910 $ 28,838
Apr 19, 2025 $ 0.0₆432
-3.24%
$ 181,913 $ 29,781
Apr 18, 2025 $ 0.0₆447
+6.48%
$ 188,184 $ 5,366
Apr 17, 2025 $ 0.0₆418
-7.03%
$ 175,946 $ 32,910
Apr 16, 2025 $ 0.0₆45
-14.99%
$ 189,382 $ 28,728
Apr 15, 2025 $ 0.0₆529
-4.75%
$ 222,424 $ 33,288
Apr 14, 2025 $ 0.0₆538
+61.00%
$ 226,444 $ 56,653
Apr 13, 2025 $ 0.0₆334
-11.47%
$ 140,665 $ 30,327
Apr 12, 2025 $ 0.0₆376
+22.90%
$ 157,987 $ 29,652
Apr 11, 2025 $ 0.0₆306
+0.85%
$ 128,690 $ 26,529
Apr 10, 2025 $ 0.0₆305
+4.51%
$ 128,347 $ 27,111
Apr 9, 2025 $ 0.0₆291
+16.44%
$ 122,478 $ 27,972
Apr 8, 2025 $ 0.0₆251
-8.12%
$ 105,737 $ 22,429
Apr 7, 2025 $ 0.0₆274
-18.15%
$ 115,086 $ 85,461
Apr 6, 2025 $ 0.0₆334
-5.63%
$ 140,372 $ 27,992
Apr 5, 2025 $ 0.0₆354
-18.26%
$ 148,962 $ 38,993
Apr 4, 2025 $ 0.0₆401
-10.39%
$ 168,681 $ 35,846
Apr 3, 2025 $ 0.0₆447
-8.01%
$ 188,021 $ 34,866
Apr 2, 2025 $ 0.0₆486
-7.90%
$ 204,397 $ 33,272
Apr 1, 2025 $ 0.0₆529
+8.66%
$ 222,351 $ 36,748
Mar 31, 2025 $ 0.0₆496
-1.03%
$ 208,545 $ 90,601
Mar 30, 2025 $ 0.0₆501
-3.23%
$ 210,671 $ 86,964
Mar 29, 2025 $ 0.0₆497
+0.73%
$ 209,101 $ 91,678
Mar 28, 2025 $ 0.0₆493
+7.10%
$ 207,273 $ 95,596
Mar 27, 2025 $ 0.0₆459
-16.31%
$ 193,047 $ 92,319
Mar 26, 2025 $ 0.0₆547
+1.67%
$ 230,030 $ 97,352
Mar 25, 2025 $ 0.0₆54
+0.58%
$ 226,980 $ 101,146
Mar 24, 2025 $ 0.0₆536
-4.01%
$ 225,347 $ 98,322
Mar 23, 2025 $ 0.0₆558
+10.41%
$ 234,672 $ 445,355
Mar 22, 2025 $ 0.0₆506
-3.26%
$ 212,821 $ 443,701