Doggo Historical Data

DOGGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₆533
-3.32%
$ 224,366 $ 44,067
Jun 28, 2025 $ 0.0₆551
+3.68%
$ 231,788 $ 44,488
Jun 27, 2025 $ 0.0₆537
+13.33%
$ 225,875 $ 46,333
Jun 26, 2025 $ 0.0₆474
-12.96%
$ 199,316 $ 41,966
Jun 25, 2025 $ 0.0₆545
-1.32%
$ 229,246 $ 39,363
Jun 24, 2025 $ 0.0₆553
+5.65%
$ 232,848 $ 46,044
Jun 23, 2025 $ 0.0₆523
+17.76%
$ 220,150 $ 43,655
Jun 22, 2025 $ 0.0₆444
+7.23%
$ 186,799 $ 1,188
Jun 21, 2025 $ 0.0₆412
-7.21%
$ 173,350 $ 40,329
Jun 20, 2025 $ 0.0₆445
-20.55%
$ 187,247 $ 43,485
Jun 19, 2025 $ 0.0₆56
+21.50%
$ 235,723 $ 46,526
Jun 18, 2025 $ 0.0₆459
-5.72%
$ 193,292 $ 43,873
Jun 17, 2025 $ 0.0₆488
-8.44%
$ 205,410 $ 50,096
Jun 16, 2025 $ 0.0₆533
+0.11%
$ 224,339 $ 45,439
Jun 15, 2025 $ 0.0₆531
-2.08%
$ 223,304 $ 44,755
Jun 14, 2025 $ 0.0₆545
+11.60%
$ 229,164 $ 47,754
Jun 13, 2025 $ 0.0₆488
-8.30%
$ 205,113 $ 46,390
Jun 12, 2025 $ 0.0₆532
-9.23%
$ 223,901 $ 622
Jun 11, 2025 $ 0.0₆588
+4.16%
$ 247,320 $ 51,997
Jun 10, 2025 $ 0.0₆528
-10.61%
$ 222,191 $ 50,469
Jun 9, 2025 $ 0.0₆591
+13.36%
$ 248,501 $ 57,118
Jun 8, 2025 $ 0.0₆486
-14.44%
$ 204,622 $ 43,896
Jun 7, 2025 $ 0.0₆569
+5.42%
$ 239,245 $ 46,173
Jun 6, 2025 $ 0.0₆539
+3.69%
$ 226,750 $ 2,066
Jun 5, 2025 $ 0.0₆545
-11.21%
$ 229,117 $ 5,563
Jun 4, 2025 $ 0.0₆615
+0.91%
$ 258,864 $ 45,899
Jun 3, 2025 $ 0.0₆608
-2.28%
$ 255,916 $ 46,801
Jun 2, 2025 $ 0.0₆623
+4.33%
$ 261,898 $ 48,114
Jun 1, 2025 $ 0.0₆598
-0.17%
$ 251,620 $ 42,952
May 31, 2025 $ 0.0₆599
-1.07%
$ 252,167 $ 45,886
May 30, 2025 $ 0.0₆605
-19.50%
$ 254,324 $ 50,707
May 29, 2025 $ 0.0₆715
-0.87%
$ 300,765 $ 46,162
May 28, 2025 $ 0.0₆722
+15.70%
$ 303,703 $ 55,085
May 27, 2025 $ 0.0₆624
+2.22%
$ 262,578 $ 51,677
May 26, 2025 $ 0.0₆637
-3.02%
$ 268,137 $ 49,094
May 25, 2025 $ 0.0₆662
-10.47%
$ 278,519 $ 53,362
May 24, 2025 $ 0.0₆741
+9.17%
$ 311,861 $ 48,589
May 23, 2025 $ 0.0₆679
-13.12%
$ 285,496 $ 54,717
May 22, 2025 $ 0.0₆743
+14.27%
$ 312,672 $ 63,513
May 21, 2025 $ 0.0₆652
+12.35%
$ 274,261 $ 47,527
May 20, 2025 $ 0.0₆582
-10.43%
$ 244,670 $ 51,681
May 19, 2025 $ 0.0₆648
+0.77%
$ 272,528 $ 42,754
May 18, 2025 $ 0.0₆639
+6.20%
$ 268,712 $ 44,016
May 17, 2025 $ 0.0₆636
+8.68%
$ 267,550 $ 40,738
May 16, 2025 $ 0.0₆588
-10.91%
$ 247,221 $ 42,012
May 15, 2025 $ 0.0₆66
-1.35%
$ 277,717 $ 48,320
May 14, 2025 $ 0.0₆665
-6.76%
$ 279,875 $ 44,790
May 13, 2025 $ 0.0₆713
+8.97%
$ 299,854 $ 48,656
May 12, 2025 $ 0.0₆655
-5.02%
$ 275,538 $ 40,857
May 11, 2025 $ 0.0₆734
-8.08%
$ 308,888 $ 43,593