noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000101
+0.89%
$1.01 million $127,449
Jul 16, 2026 $0.0000101
-3.97%
$1.01 million $67,307
Jul 15, 2026 $0.0000105
-3.32%
$1.05 million $102,672
Jul 14, 2026 $0.0000108
+3.20%
$1.08 million $272,975
Jul 13, 2026 $0.0000105
-10.23%
$1.05 million $126,303
Jul 12, 2026 $0.0000117
-4.21%
$1.17 million $251,523
Jul 11, 2026 $0.0000122
-3.34%
$1.21 million $125,609
Jul 10, 2026 $0.0000126
-1.39%
$1.26 million $94,286
Jul 9, 2026 $0.0000128
-3.31%
$1.28 million $133,916
Jul 8, 2026 $0.0000132
-9.76%
$1.32 million $85,703
Jul 7, 2026 $0.0000147
-3.29%
$1.47 million $111,920
Jul 6, 2026 $0.0000152
-0.57%
$1.52 million $130,035
Jul 5, 2026 $0.0000153
-7.89%
$1.53 million $119,935
Jul 4, 2026 $0.0000166
-2.16%
$1.66 million $57,875
Jul 3, 2026 $0.0000169
+3.84%
$1.69 million $48,081
Jul 2, 2026 $0.0000163
+3.71%
$1.63 million $46,477
Jul 1, 2026 $0.0000157
+0.42%
$1.57 million $46,146
Jun 30, 2026 $0.0000157
-3.73%
$1.57 million $38,195
Jun 29, 2026 $0.0000163
-0.84%
$1.63 million $94,751
Jun 28, 2026 $0.0000164
-1.10%
$1.64 million $45,009
Jun 27, 2026 $0.0000166
+1.00%
$1.66 million $124,154
Jun 26, 2026 $0.0000164
+5.40%
$1.64 million $62,342
Jun 25, 2026 $0.0000156
-7.14%
$1.56 million $64,234
Jun 24, 2026 $0.0000168
-1.41%
$1.68 million $117,118
Jun 23, 2026 $0.000017
-1.25%
$1.7 million $143,713
Jun 22, 2026 $0.0000172
-11.97%
$1.72 million $123,476
Jun 21, 2026 $0.0000196
-0.44%
$1.96 million $256,404
Jun 20, 2026 $0.0000197
-0.23%
$1.97 million $768,294
Jun 19, 2026 $0.0000197
+26.31%
$1.97 million $561,942
Jun 18, 2026 $0.0000156
+1.54%
$1.56 million $181,535
Jun 17, 2026 $0.0000154
+2.65%
$1.54 million $333,011
Jun 16, 2026 $0.000015
+0.90%
$1.5 million $161,245
Jun 15, 2026 $0.0000148
+0.61%
$1.48 million $180,418
Jun 14, 2026 $0.0000148
-1.60%
$1.48 million $150,998
Jun 13, 2026 $0.000015
+2.54%
$1.5 million $124,209
Jun 12, 2026 $0.0000146
-1.51%
$1.46 million $144,302
Jun 11, 2026 $0.0000148
+1.64%
$1.48 million $385,462
Jun 10, 2026 $0.0000146
-1.25%
$1.46 million $193,346
Jun 9, 2026 $0.0000148
+2.03%
$1.48 million $706,565
Jun 8, 2026 $0.0000145
-3.57%
$1.45 million $571,900
Jun 7, 2026 $0.000015
+3.43%
$1.5 million $596,995
Jun 6, 2026 $0.0000145
-2.25%
$1.45 million $526,603
Jun 5, 2026 $0.0000149
-6.09%
$1.49 million $626,750
Jun 4, 2026 $0.0000158
-8.99%
$1.58 million $530,689
Jun 3, 2026 $0.0000174
-2.53%
$1.74 million $458,249
Jun 2, 2026 $0.0000178
-5.40%
$1.78 million $309,042
Jun 1, 2026 $0.0000188
-3.02%
$1.88 million $308,752
May 31, 2026 $0.0000194
-5.42%
$1.94 million $246,922
May 30, 2026 $0.0000205
+7.03%
$2.05 million $222,916
May 29, 2026 $0.0000192
-1.48%
$1.91 million $232,147