Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000101
+2.08%
$1.01 million $12,386
Aug 7, 2026 $0.0₅987
+1.07%
$987,286 $10,309
Aug 6, 2026 $0.0₅977
-0.79%
$977,357 $19,086
Aug 5, 2026 $0.0₅985
+3.76%
$984,432 $56,986
Aug 4, 2026 $0.0₅949
-1.62%
$948,903 $17,307
Aug 3, 2026 $0.0₅965
+2.53%
$964,528 $28,313
Aug 2, 2026 $0.0₅941
-3.24%
$940,730 $58,630
Aug 1, 2026 $0.0₅972
-2.60%
$972,277 $322,818
Jul 31, 2026 $0.0₅998
-1.91%
$998,222 $76,706
Jul 30, 2026 $0.0000102
+1.42%
$1.02 million $10,763
Jul 29, 2026 $0.00001
+0.39%
$1 million $10,102
Jul 28, 2026 $0.00001
+1.09%
$999,513 $15,732
Jul 27, 2026 $0.0₅989
+0.98%
$988,862 $51,074
Jul 26, 2026 $0.0₅979
-1.02%
$985,897 $25,798
Jul 25, 2026 $0.0₅989
-0.89%
$989,235 $23,762
Jul 24, 2026 $0.0₅998
-0.94%
$998,154 $131,005
Jul 23, 2026 $0.0000101
+3.95%
$1.01 million $63,393
Jul 22, 2026 $0.0₅969
-2.17%
$969,347 $29,505
Jul 21, 2026 $0.0₅991
+0.25%
$992,627 $49,580
Jul 20, 2026 $0.0₅988
-1.13%
$988,326 $94,728
Jul 19, 2026 $0.00001
-0.01%
$999,673 $57,825
Jul 18, 2026 $0.00001
-1.49%
$999,822 $29,015
Jul 17, 2026 $0.0000101
+0.89%
$1.01 million $127,449
Jul 16, 2026 $0.0000101
-3.97%
$1.01 million $67,307
Jul 15, 2026 $0.0000105
-3.32%
$1.05 million $102,672
Jul 14, 2026 $0.0000108
+3.20%
$1.08 million $272,975
Jul 13, 2026 $0.0000105
-10.23%
$1.05 million $126,303
Jul 12, 2026 $0.0000117
-4.21%
$1.17 million $251,523
Jul 11, 2026 $0.0000122
-3.34%
$1.21 million $125,609
Jul 10, 2026 $0.0000126
-1.39%
$1.26 million $94,286
Jul 9, 2026 $0.0000128
-3.31%
$1.28 million $133,916
Jul 8, 2026 $0.0000132
-9.76%
$1.32 million $85,703
Jul 7, 2026 $0.0000147
-3.29%
$1.47 million $111,920
Jul 6, 2026 $0.0000152
-0.57%
$1.52 million $130,035
Jul 5, 2026 $0.0000153
-7.89%
$1.53 million $119,935
Jul 4, 2026 $0.0000166
-2.16%
$1.66 million $57,875
Jul 3, 2026 $0.0000169
+3.84%
$1.69 million $48,081
Jul 2, 2026 $0.0000163
+3.71%
$1.63 million $46,477
Jul 1, 2026 $0.0000157
+0.42%
$1.57 million $46,146
Jun 30, 2026 $0.0000157
-3.73%
$1.57 million $38,195
Jun 29, 2026 $0.0000163
-0.84%
$1.63 million $94,751
Jun 28, 2026 $0.0000164
-1.10%
$1.64 million $45,009
Jun 27, 2026 $0.0000166
+1.00%
$1.66 million $124,154
Jun 26, 2026 $0.0000164
+5.40%
$1.64 million $62,342
Jun 25, 2026 $0.0000156
-7.14%
$1.56 million $64,234
Jun 24, 2026 $0.0000168
-1.41%
$1.68 million $117,118
Jun 23, 2026 $0.000017
-1.25%
$1.7 million $143,713
Jun 22, 2026 $0.0000172
-11.97%
$1.72 million $123,476
Jun 21, 2026 $0.0000196
-0.44%
$1.96 million $256,404
Jun 20, 2026 $0.0000197
-0.23%
$1.97 million $768,294