noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000121
+10.21%
$ 12.09 million $ 1.03 million
Jan 4, 2026 $ 0.00011
+2.30%
$ 10.97 million $ 794,438
Jan 3, 2026 $ 0.000107
-9.38%
$ 10.74 million $ 825,174
Jan 2, 2026 $ 0.000118
+18.90%
$ 11.83 million $ 2.91 million
Jan 1, 2026 $ 0.0000995
+25.29%
$ 9.95 million $ 1.2 million
Dec 31, 2025 $ 0.0000794
-7.54%
$ 7.94 million $ 859,631
Dec 30, 2025 $ 0.0000853
-0.59%
$ 8.59 million $ 3.44 million
Dec 29, 2025 $ 0.0000862
-7.52%
$ 8.58 million $ 3.65 million
Dec 28, 2025 $ 0.0000939
-0.48%
$ 9.32 million $ 3.57 million
Dec 27, 2025 $ 0.0000944
-2.29%
$ 9.44 million $ 3.49 million
Dec 26, 2025 $ 0.000096
-3.85%
$ 9.66 million $ 3.24 million
Dec 25, 2025 $ 0.0001
-0.44%
$ 9.98 million $ 3.19 million
Dec 24, 2025 $ 0.000101
+0.23%
$ 10.09 million $ 3.18 million
Dec 23, 2025 $ 0.000101
-5.24%
$ 10.12 million $ 3.29 million
Dec 22, 2025 $ 0.000106
-8.29%
$ 10.65 million $ 3.43 million
Dec 21, 2025 $ 0.000118
+3.01%
$ 11.55 million $ 3.51 million
Dec 20, 2025 $ 0.000113
+1.05%
$ 11.46 million $ 3.29 million
Dec 19, 2025 $ 0.000112
-11.10%
$ 11.18 million $ 3.2 million
Dec 18, 2025 $ 0.000123
+17.30%
$ 12.58 million $ 5.6 million
Dec 17, 2025 $ 0.000106
-5.90%
$ 10.46 million $ 3.19 million
Dec 16, 2025 $ 0.000113
-4.76%
$ 11.24 million $ 3.03 million
Dec 15, 2025 $ 0.000115
-14.86%
$ 11.83 million $ 3.43 million
Dec 14, 2025 $ 0.000136
-9.67%
$ 13.55 million $ 2.76 million
Dec 13, 2025 $ 0.000152
-3.15%
$ 15.04 million $ 2.98 million
Dec 12, 2025 $ 0.000157
-9.24%
$ 15.72 million $ 3.08 million
Dec 11, 2025 $ 0.000173
-5.35%
$ 17.33 million $ 2.73 million
Dec 10, 2025 $ 0.000183
-2.71%
$ 18.31 million $ 2.59 million
Dec 9, 2025 $ 0.000188
+1.88%
$ 18.89 million $ 2.53 million
Dec 8, 2025 $ 0.000185
-3.67%
$ 18.47 million $ 2.12 million
Dec 7, 2025 $ 0.000192
-2.16%
$ 19.11 million $ 2.32 million
Dec 6, 2025 $ 0.000196
+7.23%
$ 19.6 million $ 2.56 million
Dec 5, 2025 $ 0.000183
+0.00%
$ 18.28 million $ 1.49 million
Dec 4, 2025 $ 0.000183
-9.34%
$ 18.28 million $ 30.82 million
Dec 3, 2025 $ 0.000202
+6.18%
$ 20.16 million $ 33.9 million
Dec 2, 2025 $ 0.00019
+2.61%
$ 18.99 million $ 31.35 million
Dec 1, 2025 $ 0.000185
-8.62%
$ 18.5 million $ 30.62 million
Nov 30, 2025 $ 0.000204
+2.11%
$ 20.25 million $ 32.56 million
Nov 29, 2025 $ 0.0002
-2.06%
$ 19.98 million $ 31.76 million
Nov 28, 2025 $ 0.000208
-5.67%
$ 20.38 million $ 33.09 million
Nov 27, 2025 $ 0.000221
-4.11%
$ 22.06 million $ 34.96 million
Nov 26, 2025 $ 0.000228
+5.72%
$ 23.02 million $ 35.71 million
Nov 25, 2025 $ 0.000215
-6.71%
$ 21.54 million $ 33.41 million
Nov 24, 2025 $ 0.000229
+10.95%
$ 23 million $ 35.79 million
Nov 23, 2025 $ 0.000211
+4.99%
$ 20.65 million $ 32.07 million
Nov 22, 2025 $ 0.000203
-0.16%
$ 20.08 million $ 30.67 million
Nov 21, 2025 $ 0.000202
-11.31%
$ 20.38 million $ 30.82 million
Nov 20, 2025 $ 0.000232
-8.71%
$ 22.82 million $ 33.9 million
Nov 19, 2025 $ 0.000254
-4.87%
$ 25.38 million $ 34.49 million
Nov 18, 2025 $ 0.000268
+16.66%
$ 26.7 million $ 64.97 million
Nov 17, 2025 $ 0.000229
-10.28%
$ 22.94 million $ 54.23 million