noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000486
-2.88%
$ 4.86 million $ 567,335
Mar 2, 2026 $ 0.00005
-1.99%
$ 5 million $ 660,342
Mar 1, 2026 $ 0.000051
-2.44%
$ 5.1 million $ 419,339
Feb 28, 2026 $ 0.0000523
+0.78%
$ 5.23 million $ 601,089
Feb 27, 2026 $ 0.000052
+3.80%
$ 5.2 million $ 581,340
Feb 26, 2026 $ 0.0000504
-5.83%
$ 5.04 million $ 352,125
Feb 25, 2026 $ 0.0000536
+5.40%
$ 5.36 million $ 465,593
Feb 24, 2026 $ 0.0000508
+7.10%
$ 5.08 million $ 762,059
Feb 23, 2026 $ 0.0000474
-6.07%
$ 4.74 million $ 598,623
Feb 22, 2026 $ 0.0000505
-0.96%
$ 5.05 million $ 597,538
Feb 21, 2026 $ 0.000051
-2.03%
$ 5.1 million $ 590,777
Feb 20, 2026 $ 0.0000521
-1.09%
$ 5.21 million $ 635,832
Feb 19, 2026 $ 0.0000526
-2.63%
$ 5.26 million $ 556,914
Feb 18, 2026 $ 0.0000541
-11.57%
$ 5.41 million $ 847,023
Feb 17, 2026 $ 0.0000611
-15.24%
$ 6.11 million $ 1.76 million
Feb 16, 2026 $ 0.0000721
+30.62%
$ 7.19 million $ 1.95 million
Feb 15, 2026 $ 0.0000552
+2.91%
$ 5.52 million $ 553,329
Feb 14, 2026 $ 0.0000536
-0.57%
$ 5.36 million $ 450,255
Feb 13, 2026 $ 0.0000539
+8.11%
$ 5.39 million $ 601,774
Feb 12, 2026 $ 0.0000499
+4.46%
$ 4.99 million $ 491,764
Feb 11, 2026 $ 0.0000477
-0.67%
$ 4.77 million $ 494,072
Feb 10, 2026 $ 0.0000481
+0.10%
$ 4.81 million $ 588,809
Feb 9, 2026 $ 0.000048
-2.91%
$ 4.8 million $ 467,334
Feb 8, 2026 $ 0.0000494
-0.72%
$ 4.91 million $ 677,453
Feb 7, 2026 $ 0.0000498
-0.76%
$ 4.98 million $ 653,009
Feb 6, 2026 $ 0.0000503
+13.66%
$ 5.03 million $ 924,606
Feb 5, 2026 $ 0.0000443
-22.44%
$ 4.43 million $ 655,516
Feb 4, 2026 $ 0.0000571
-5.75%
$ 5.71 million $ 647,363
Feb 3, 2026 $ 0.0000605
-11.99%
$ 6.05 million $ 846,882
Feb 2, 2026 $ 0.0000688
+19.29%
$ 6.89 million $ 672,467
Feb 1, 2026 $ 0.0000577
-7.43%
$ 5.77 million $ 646,196
Jan 31, 2026 $ 0.0000623
-15.94%
$ 6.23 million $ 1.09 million
Jan 30, 2026 $ 0.0000741
-9.84%
$ 7.41 million $ 557,301
Jan 29, 2026 $ 0.0000822
-12.93%
$ 8.22 million $ 478,474
Jan 28, 2026 $ 0.0000944
+1.29%
$ 9.44 million $ 600,043
Jan 27, 2026 $ 0.0000932
+4.31%
$ 9.32 million $ 743,468
Jan 26, 2026 $ 0.0000894
+4.41%
$ 8.94 million $ 478,103
Jan 25, 2026 $ 0.0000856
-6.46%
$ 8.56 million $ 494,917
Jan 24, 2026 $ 0.0000915
-3.01%
$ 9.15 million $ 514,267
Jan 23, 2026 $ 0.0000944
+1.59%
$ 9.44 million $ 674,938
Jan 22, 2026 $ 0.0000929
-1.36%
$ 9.3 million $ 1.22 million
Jan 21, 2026 $ 0.0000942
+1.16%
$ 9.42 million $ 533,665
Jan 20, 2026 $ 0.0000931
+4.02%
$ 9.31 million $ 1.15 million
Jan 19, 2026 $ 0.0000895
-14.24%
$ 8.93 million $ 921,906
Jan 18, 2026 $ 0.000104
+15.66%
$ 10.44 million $ 1.25 million
Jan 17, 2026 $ 0.0000902
-2.99%
$ 9.02 million $ 516,559
Jan 16, 2026 $ 0.000093
-2.24%
$ 9.3 million $ 637,246
Jan 15, 2026 $ 0.0000951
-6.05%
$ 9.51 million $ 689,735
Jan 14, 2026 $ 0.000101
-0.39%
$ 10.13 million $ 931,354
Jan 13, 2026 $ 0.000102
+12.84%
$ 10.23 million $ 934,474