noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000254
-5.94%
$ 25.44 million $ 4.82 million
Aug 7, 2025 $ 0.00027
+15.09%
$ 27.01 million $ 4.01 million
Aug 6, 2025 $ 0.000235
-4.67%
$ 23.47 million $ 3.39 million
Aug 5, 2025 $ 0.000246
-14.45%
$ 24.62 million $ 4.54 million
Aug 4, 2025 $ 0.000288
+19.77%
$ 28.78 million $ 4.01 million
Aug 3, 2025 $ 0.00024
+7.58%
$ 24.02 million $ 2.8 million
Aug 2, 2025 $ 0.000224
-0.24%
$ 22.33 million $ 3.24 million
Aug 1, 2025 $ 0.000212
-13.53%
$ 22.47 million $ 6.01 million
Jul 31, 2025 $ 0.000245
-10.86%
$ 24.52 million $ 4.92 million
Jul 30, 2025 $ 0.000275
+3.25%
$ 27.5 million $ 5.69 million
Jul 29, 2025 $ 0.000266
+7.31%
$ 26.64 million $ 4.9 million
Jul 28, 2025 $ 0.000248
+14.52%
$ 24.82 million $ 6.24 million
Jul 27, 2025 $ 0.000217
+26.58%
$ 21.67 million $ 4.65 million
Jul 26, 2025 $ 0.000172
+0.64%
$ 17.12 million $ 3.58 million
Jul 25, 2025 $ 0.000171
-9.05%
$ 17.13 million $ 4.52 million
Jul 24, 2025 $ 0.000188
+29.06%
$ 18.83 million $ 6.93 million
Jul 23, 2025 $ 0.000146
-4.56%
$ 14.59 million $ 7.52 million
Jul 22, 2025 $ 0.000153
+11.92%
$ 15.3 million $ 5.95 million
Jul 21, 2025 $ 0.000137
+13.61%
$ 13.67 million $ 7.56 million
Jul 20, 2025 $ 0.00012
-19.88%
$ 12.01 million $ 6.27 million
Jul 19, 2025 $ 0.00015
+21.10%
$ 14.95 million $ 5.4 million
Jul 18, 2025 $ 0.000123
+3.73%
$ 12.35 million $ 9.17 million
Jul 17, 2025 $ 0.000119
-13.54%
$ 11.91 million $ 7.25 million
Jul 16, 2025 $ 0.000179
-8.42%
$ 17.93 million $ 5.76 million
Jul 15, 2025 $ 0.000193
+25.74%
$ 19.31 million $ 5.2 million
Jul 14, 2025 $ 0.000155
-7.17%
$ 15.48 million $ 4.51 million
Jul 13, 2025 $ 0.000167
+17.70%
$ 16.67 million $ 4.24 million
Jul 12, 2025 $ 0.000142
+39.02%
$ 14.17 million $ 4.44 million
Jul 11, 2025 $ 0.000102
+24.87%
$ 10.2 million $ 8.34 million
Jul 10, 2025 $ 0.0000619
-1.79%
$ 6.21 million $ 4.07 million
Jul 9, 2025 $ 0.000063
+3.29%
$ 6.3 million $ 3.07 million
Jul 8, 2025 $ 0.0000609
+14.40%
$ 6.09 million $ 2.24 million
Jul 7, 2025 $ 0.0000534
-4.19%
$ 5.34 million $ 2.04 million
Jul 6, 2025 $ 0.0000557
-20.68%
$ 5.57 million $ 2.23 million
Jul 5, 2025 $ 0.0000702
-0.14%
$ 7.02 million $ 1.78 million
Jul 4, 2025 $ 0.0000703
+7.06%
$ 7.03 million $ 2.3 million
Jul 3, 2025 $ 0.0000655
+7.84%
$ 6.55 million $ 1.25 million
Jul 2, 2025 $ 0.0000607
-10.31%
$ 6.07 million $ 1.05 million
Jul 1, 2025 $ 0.0000681
-16.89%
$ 6.78 million $ 2.24 million
Jun 30, 2025 $ 0.0000819
+12.34%
$ 8.19 million $ 2.89 million
Jun 29, 2025 $ 0.0000729
+4.53%
$ 7.29 million $ 2.06 million
Jun 28, 2025 $ 0.0000697
+19.24%
$ 6.97 million $ 2.35 million
Jun 27, 2025 $ 0.0000585
+9.92%
$ 4.09 million $ 2.15 million
Jun 26, 2025 $ 0.0000532
-6.72%
$ 3.72 million $ 2.12 million
Jun 25, 2025 $ 0.000057
+11.98%
$ 3.99 million $ 2.46 million
Jun 24, 2025 $ 0.0000509
+23.83%
$ 3.56 million $ 2.5 million
Jun 23, 2025 $ 0.0000412
+35.39%
$ 2.89 million $ 3.48 million
Jun 22, 2025 $ 0.0000305
-20.16%
$ 2.13 million $ 3.8 million
Jun 21, 2025 $ 0.000038
-6.66%
$ 2.66 million $ 2.3 million
Jun 20, 2025 $ 0.0000408
-1.50%
$ 2.85 million $ 2.41 million